Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.50 18.50 18.29 18.29 302 -0.32(-1.71%)
Jan 28, 2021 18.60 18.60 18.60 18.60 63 +0.16(+0.85%)
Jan 27, 2021 18.45 18.45 18.45 18.45 344 -0.38(-2.00%)
Jan 26, 2021 18.85 18.88 18.74 18.82 2,027 -0.01(-0.05%)
Jan 25, 2021 18.77 18.83 18.77 18.83 296 -0.03(-0.18%)
Jan 22, 2021 18.81 18.87 18.81 18.87 1,110 -0.09(-0.48%)
Jan 21, 2021 18.96 18.96 18.96 18.96 77 -0.09(-0.49%)
Jan 20, 2021 18.94 19.05 18.94 19.05 2,351 +0.12(+0.65%)
Jan 19, 2021 18.92 18.93 18.92 18.93 2,153 +0.12(+0.63%)
Jan 15, 2021 18.82 18.82 18.81 18.81 302 -0.19(-1.02%)
Jan 14, 2021 19.00 19.03 19.00 19.00 981 +0.10(+0.53%)
Jan 13, 2021 18.82 18.90 18.82 18.90 299 -0.00(-0.02%)
Jan 12, 2021 18.87 18.91 18.87 18.91 257 +0.18(+0.97%)
Jan 11, 2021 18.70 18.73 18.70 18.73 292 +0.07(+0.37%)
Jan 08, 2021 18.61 18.68 18.61 18.66 6,459 -0.01(-0.04%)
Jan 07, 2021 18.58 18.66 18.58 18.66 1,664 +0.17(+0.94%)
Jan 06, 2021 18.54 18.55 18.49 18.49 1,283 +0.44(+2.42%)
Jan 05, 2021 17.92 18.05 17.92 18.05 726 +0.20(+1.10%)
Jan 04, 2021 17.79 17.86 17.78 17.86 4,442 -0.23(-1.29%)
Dec 31, 2020 18.09 18.09 18.09 1,046 +0.10(+0.55%)
Dec 30, 2020 17.96 17.99 17.96 17.99 1,046 +0.10(+0.55%)
Dec 29, 2020 17.94 17.97 17.89 17.89 2,125 -0.06(-0.36%)
Dec 28, 2020 18.03 18.03 17.96 17.96 4,556 +0.09(+0.49%)
Dec 24, 2020 17.87 17.87 17.87 17.87 100 +0.04(+0.23%)
Dec 23, 2020 17.95 17.95 17.83 17.83 988 +0.11(+0.64%)
Dec 22, 2020 17.73 17.73 17.72 17.72 459 -0.09(-0.53%)
Dec 21, 2020 17.80 17.81 17.80 17.81 643 -0.16(-0.87%)
Dec 18, 2020 17.98 17.98 17.97 17.97 405 -0.04(-0.23%)
Dec 17, 2020 17.98 18.01 17.97 18.01 13,013 +0.05(+0.29%)
Dec 16, 2020 17.93 17.96 17.91 17.96 11,512 -0.03(-0.16%)
Dec 15, 2020 17.86 18.00 17.86 17.99 8,854 +0.21(+1.16%)
Dec 14, 2020 17.85 17.88 17.78 17.78 822 -0.14(-0.76%)
Dec 11, 2020 17.85 17.92 17.85 17.92 811 -0.12(-0.65%)
Dec 10, 2020 18.03 18.03 18.03 18.03 90 -0.01(-0.04%)
Dec 09, 2020 18.02 18.04 18.02 18.04 860 +0.01(+0.04%)
Dec 08, 2020 18.05 18.05 18.00 18.03 3,774 +0.08(+0.46%)
Dec 07, 2020 17.94 17.95 17.94 17.95 464 -0.09(-0.53%)
Dec 04, 2020 18.01 18.05 18.01 18.05 1,420 +0.31(+1.78%)
Dec 03, 2020 17.79 17.80 17.73 17.73 2,029 +0.06(+0.35%)
Dec 02, 2020 17.65 17.67 17.65 17.67 963 +0.07(+0.37%)
Dec 01, 2020 17.62 17.62 17.56 17.60 5,369 +0.22(+1.25%)
Nov 30, 2020 17.38 17.41 17.38 17.39 3,628 -0.21(-1.18%)
Nov 27, 2020 17.64 17.70 17.59 17.59 18,059 +0.02(+0.12%)
Nov 25, 2020 17.57 17.58 17.57 17.57 2,029 -0.18(-1.04%)
Nov 24, 2020 17.76 17.76 17.76 17.76 0 +0.45(+2.59%)
Nov 23, 2020 17.25 17.31 17.24 17.31 1,636 +0.30(+1.74%)
Nov 20, 2020 16.99 17.03 16.99 17.01 1,521 -0.07(-0.43%)
Nov 19, 2020 16.92 17.09 16.92 17.09 6,999 +0.06(+0.34%)
Nov 18, 2020 17.15 17.15 17.03 17.03 908 -0.16(-0.96%)
Nov 17, 2020 17.07 17.19 17.07 17.19 247 -0.01(-0.04%)
Nov 16, 2020 17.09 17.20 17.09 17.20 923 +0.34(+2.01%)
Nov 13, 2020 16.82 16.88 16.82 16.86 4,565 +0.41(+2.47%)
Nov 12, 2020 16.61 16.63 16.45 16.45 3,646 -0.27(-1.63%)
Nov 11, 2020 16.73 16.73 16.73 16.73 0 -0.05(-0.28%)
Nov 10, 2020 16.74 16.77 16.71 16.77 1,568 +0.15(+0.92%)
Nov 09, 2020 16.67 16.83 16.62 16.62 806 +0.70(+4.38%)
Nov 06, 2020 15.97 15.97 15.92 15.92 202 -0.05(-0.34%)
Nov 05, 2020 15.98 15.98 15.98 15.98 813 +0.29(+1.88%)
Nov 04, 2020 15.72 15.77 15.68 15.68 2,449 +0.14(+0.89%)
Nov 03, 2020 15.62 15.64 15.54 15.54 1,683 +0.25(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.