Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.33 17.33 17.09 17.12 13,313 -0.14(-0.80%)
Jan 30, 2019 17.41 17.41 17.22 17.26 4,916 -0.27(-1.55%)
Jan 29, 2019 17.44 17.54 17.44 17.53 9,235 +0.03(+0.18%)
Jan 28, 2019 17.61 17.61 17.50 17.50 1,700 +0.15(+0.87%)
Jan 25, 2019 17.37 17.37 17.31 17.35 5,335 -0.16(-0.89%)
Jan 24, 2019 17.48 17.61 17.48 17.50 4,325 -0.06(-0.36%)
Jan 23, 2019 17.57 17.71 17.54 17.57 4,624 -0.06(-0.34%)
Jan 22, 2019 17.36 17.65 17.36 17.63 5,863 +0.26(+1.50%)
Jan 18, 2019 17.42 17.42 17.28 17.37 3,347 -0.19(-1.08%)
Jan 17, 2019 17.62 17.62 17.53 17.56 11,590 -0.06(-0.33%)
Jan 16, 2019 17.65 17.65 17.62 17.62 17,082 -0.10(-0.59%)
Jan 15, 2019 17.85 17.85 17.67 17.72 5,223 -0.17(-0.93%)
Jan 14, 2019 17.84 17.89 17.83 17.89 2,249 +0.11(+0.61%)
Jan 11, 2019 17.84 17.84 17.76 17.78 2,929 +0.01(+0.08%)
Jan 10, 2019 17.99 18.01 17.76 17.76 21,997 -0.09(-0.48%)
Jan 09, 2019 17.79 17.92 17.79 17.85 22,647 -0.04(-0.24%)
Jan 08, 2019 18.07 18.08 17.89 17.89 4,953 -0.19(-1.07%)
Jan 07, 2019 18.21 18.21 18.01 18.09 24,410 -0.18(-0.97%)
Jan 04, 2019 18.83 18.83 18.20 18.26 6,381 -0.67(-3.55%)
Jan 03, 2019 19.14 19.19 18.94 18.94 6,698 -0.29(-1.49%)
Jan 02, 2019 19.13 19.23 19.04 19.22 11,092 +0.05(+0.25%)
Dec 31, 2018 19.11 19.17 19.10 19.17 6,277 +0.12(+0.63%)
Dec 28, 2018 19.14 19.26 19.03 19.05 27,619 +0.01(+0.06%)
Dec 27, 2018 18.65 19.04 18.42 19.04 29,015 +0.12(+0.62%)
Dec 26, 2018 18.30 18.93 18.07 18.93 18,560 +0.76(+4.16%)
Dec 24, 2018 18.36 18.44 18.13 18.17 19,668 -0.48(-2.59%)
Dec 21, 2018 19.00 19.32 18.65 18.65 78,986 -0.29(-1.54%)
Dec 20, 2018 19.10 19.31 18.94 18.95 20,772 -0.43(-2.23%)
Dec 19, 2018 19.84 19.84 19.24 19.38 20,036 -0.34(-1.73%)
Dec 18, 2018 19.95 19.95 19.63 19.72 36,121 +0.02(+0.08%)
Dec 17, 2018 19.99 20.03 19.68 19.70 1,946 -0.47(-2.33%)
Dec 14, 2018 20.32 20.36 20.10 20.17 17,680 -0.33(-1.62%)
Dec 13, 2018 20.61 20.61 20.45 20.50 14,841 -0.05(-0.23%)
Dec 12, 2018 20.63 20.72 20.55 20.55 4,976 +0.10(+0.48%)
Dec 11, 2018 20.71 20.71 20.45 20.45 1,333 -0.04(-0.19%)
Dec 10, 2018 20.40 20.50 20.38 20.49 32,412 -0.07(-0.34%)
Dec 07, 2018 20.93 20.93 20.49 20.56 19,048 -0.10(-0.51%)
Dec 06, 2018 20.56 20.77 20.37 20.67 34,519 -0.36(-1.72%)
Dec 04, 2018 21.54 21.58 21.03 21.03 30,099 -0.51(-2.38%)
Dec 03, 2018 21.88 21.88 21.46 21.54 1,541 +0.22(+1.03%)
Nov 30, 2018 21.12 21.35 21.12 21.32 8,840 +0.03(+0.13%)
Nov 29, 2018 21.12 21.29 21.12 21.29 12,287 +0.18(+0.85%)
Nov 28, 2018 20.97 21.12 20.89 21.11 4,202 +0.22(+1.05%)
Nov 27, 2018 20.71 20.90 20.71 20.89 9,531 +0.02(+0.09%)
Nov 26, 2018 20.89 20.89 20.77 20.88 7,125 +0.23(+1.10%)
Nov 23, 2018 20.58 20.68 20.58 20.65 2,315 -0.09(-0.41%)
Nov 21, 2018 20.73 20.73 20.73 0 +0.15(+0.74%)
Nov 20, 2018 20.62 20.83 20.57 20.58 50,868 -0.41(-1.95%)
Nov 19, 2018 21.14 21.14 20.98 20.99 10,302 -0.24(-1.12%)
Nov 16, 2018 21.18 21.28 21.08 21.23 10,734 +0.27(+1.27%)
Nov 15, 2018 20.87 20.96 20.87 20.96 1,700 -0.05(-0.23%)
Nov 14, 2018 21.34 21.34 21.01 21.01 7,001 -0.09(-0.41%)
Nov 13, 2018 21.23 21.35 21.09 21.09 25,047 -0.19(-0.89%)
Nov 12, 2018 21.60 21.60 21.25 21.28 3,552 -0.26(-1.19%)
Nov 09, 2018 21.50 21.58 21.32 21.54 31,046 -0.06(-0.26%)
Nov 08, 2018 21.71 21.74 21.60 21.60 5,454 +0.08(+0.35%)
Nov 07, 2018 21.39 21.56 21.39 21.52 4,953 +0.28(+1.30%)
Nov 06, 2018 21.23 21.39 21.20 21.25 1,155 +0.09(+0.40%)
Nov 05, 2018 21.11 21.26 21.06 21.16 5,577 +0.19(+0.91%)
Nov 02, 2018 21.08 21.08 20.85 20.97 5,788 -0.08(-0.37%)
Nov 01, 2018 21.07 21.08 20.96 21.05 4,832 +0.14(+0.69%)
Oct 31, 2018 20.87 20.94 20.81 20.90 2,111 +0.33(+1.62%)
Oct 30, 2018 20.57 20.59 20.46 20.57 13,779 +0.29(+1.41%)
Oct 29, 2018 20.41 20.63 20.29 20.29 16,134 -0.09(-0.42%)
Oct 26, 2018 20.35 20.51 20.29 20.37 11,681 -0.24(-1.16%)
Oct 25, 2018 20.67 20.70 20.61 20.61 4,895 +0.16(+0.79%)
Oct 24, 2018 20.90 20.93 20.45 20.45 2,235 -0.56(-2.66%)
Oct 23, 2018 20.70 21.05 20.65 21.01 8,947 -0.07(-0.32%)
Oct 22, 2018 21.11 21.18 21.04 21.08 14,874 -0.16(-0.76%)
Oct 19, 2018 21.40 21.46 21.24 21.24 12,313 +0.02(+0.08%)
Oct 18, 2018 21.40 21.46 21.19 21.22 11,461 -0.25(-1.19%)
Oct 17, 2018 21.47 21.61 21.36 21.47 19,130 -0.05(-0.22%)
Oct 16, 2018 21.39 21.54 21.31 21.52 17,082 +0.28(+1.32%)
Oct 15, 2018 21.25 21.34 21.19 21.24 9,706 +0.13(+0.61%)
Oct 12, 2018 21.20 21.24 20.97 21.11 21,258 +0.19(+0.91%)
Oct 11, 2018 21.36 21.53 20.92 20.92 17,710 -0.53(-2.48%)
Oct 10, 2018 21.93 22.00 21.46 21.46 53,997 -0.66(-2.97%)
Oct 09, 2018 22.06 22.17 22.06 22.11 5,665 -0.02(-0.09%)
Oct 08, 2018 22.04 22.13 22.04 22.13 2,626 +0.04(+0.17%)
Oct 05, 2018 22.08 22.09 21.98 22.09 1,578 -0.08(-0.34%)
Oct 04, 2018 22.33 22.33 22.09 22.17 5,081 -0.20(-0.89%)
Oct 03, 2018 22.40 22.47 22.33 22.37 15,350 -0.01(-0.04%)
Oct 02, 2018 22.29 22.43 22.29 22.38 31,426 +0.08(+0.34%)
Oct 01, 2018 22.41 22.44 22.30 22.30 21,117 -0.02(-0.08%)
Sep 28, 2018 22.32 22.34 22.28 22.32 24,836 +0.04(+0.17%)
Sep 27, 2018 22.32 22.39 22.28 22.28 7,526 +0.01(+0.04%)
Sep 26, 2018 22.39 22.42 22.27 22.27 12,947 -0.08(-0.34%)
Sep 25, 2018 22.55 22.55 22.25 22.35 9,241 -0.04(-0.17%)
Sep 24, 2018 22.42 22.42 22.33 22.39 8,255 -0.23(-1.01%)
Sep 21, 2018 22.78 22.78 22.53 22.61 2,525 +0.07(+0.32%)
Sep 20, 2018 22.50 22.55 22.42 22.54 11,213 +0.20(+0.91%)
Sep 19, 2018 22.31 22.42 22.31 22.34 3,588 -0.03(-0.13%)
Sep 18, 2018 22.25 22.37 22.15 22.37 10,225 +0.20(+0.90%)
Sep 17, 2018 22.26 22.26 22.17 22.17 4,089 +0.00(+0.00%)
Sep 14, 2018 22.16 22.21 22.16 22.17 947 -0.06(-0.26%)
Sep 13, 2018 22.22 22.25 22.13 22.23 20,525 +0.13(+0.60%)
Sep 12, 2018 22.11 22.11 22.07 22.09 14,554 +0.04(+0.17%)
Sep 11, 2018 21.98 22.07 21.98 22.06 4,637 +0.07(+0.30%)
Sep 10, 2018 22.11 22.11 21.99 21.99 312 +0.04(+0.17%)
Sep 07, 2018 22.07 22.07 21.94 21.95 527 -0.11(-0.51%)
Sep 06, 2018 22.01 22.07 21.95 22.07 5,035 +0.00(+0.00%)
Sep 05, 2018 21.96 22.08 21.96 22.07 9,840 +0.00(+0.00%)
Sep 04, 2018 21.99 22.07 21.99 22.07 2,379 -0.02(-0.09%)
Aug 31, 2018 22.08 22.08 22.08 0 -0.04(-0.17%)
Aug 30, 2018 22.22 22.24 22.09 22.12 13,071 -0.13(-0.60%)
Aug 29, 2018 22.23 22.26 22.20 22.26 18,718 +0.17(+0.77%)
Aug 28, 2018 22.16 22.16 22.06 22.09 6,070 -0.02(-0.08%)
Aug 27, 2018 22.15 22.16 22.08 22.10 7,860 +0.09(+0.43%)
Aug 24, 2018 21.87 22.01 21.87 22.01 6,969 +0.10(+0.48%)
Aug 23, 2018 21.84 21.90 21.83 21.90 2,604 -0.07(-0.30%)
Aug 22, 2018 21.96 22.02 21.90 21.97 13,077 +0.01(+0.04%)
Aug 21, 2018 21.94 22.03 21.94 21.96 3,962 +0.02(+0.09%)
Aug 20, 2018 21.97 21.98 21.94 21.94 12,113 +0.07(+0.30%)
Aug 17, 2018 21.80 21.88 21.74 21.88 10,770 +0.09(+0.39%)
Aug 16, 2018 21.77 21.81 21.74 21.79 16,874 +0.30(+1.38%)
Aug 15, 2018 21.41 21.54 21.41 21.49 2,320 -0.13(-0.59%)
Aug 14, 2018 21.51 21.72 21.51 21.62 9,113 +0.02(+0.09%)
Aug 13, 2018 21.73 21.73 21.54 21.60 2,469 +0.01(+0.04%)
Aug 10, 2018 21.60 21.72 21.57 21.59 11,826 -0.15(-0.70%)
Aug 09, 2018 21.84 21.87 21.73 21.74 11,645 -0.13(-0.61%)
Aug 08, 2018 21.90 21.90 21.84 21.88 11,314 -0.05(-0.24%)
Aug 07, 2018 21.98 21.98 21.90 21.93 6,838 -0.00(-0.02%)
Aug 06, 2018 21.83 21.93 21.83 21.93 2,877 +0.05(+0.22%)
Aug 03, 2018 21.78 21.89 21.78 21.89 2,217 +0.11(+0.52%)
Aug 02, 2018 21.66 21.77 21.66 21.77 6,581 +0.16(+0.74%)
Aug 01, 2018 21.65 21.72 21.57 21.61 26,848 -0.18(-0.82%)
Jul 31, 2018 21.72 21.79 21.66 21.79 8,436 +0.20(+0.92%)
Jul 30, 2018 21.66 21.67 21.59 21.59 13,606 -0.03(-0.13%)
Jul 27, 2018 21.63 21.63 21.58 21.62 39,491 -0.11(-0.52%)
Jul 26, 2018 21.67 21.75 21.67 21.73 2,659 +0.19(+0.88%)
Jul 25, 2018 21.44 21.58 21.44 21.54 5,703 +0.10(+0.49%)
Jul 24, 2018 21.58 21.58 21.44 21.44 2,830 +0.01(+0.07%)
Jul 23, 2018 21.41 21.44 21.32 21.43 37,537 +0.06(+0.29%)
Jul 20, 2018 21.38 21.48 21.36 21.36 20,758 -0.07(-0.31%)
Jul 19, 2018 21.42 21.54 21.42 21.43 20,626 -0.10(-0.48%)
Jul 18, 2018 21.43 21.54 21.38 21.54 13,978 +0.03(+0.15%)
Jul 17, 2018 21.34 21.54 21.34 21.50 10,442 +0.05(+0.24%)
Jul 16, 2018 21.43 21.47 21.41 21.45 9,984 -0.07(-0.33%)
Jul 13, 2018 21.49 21.53 21.48 21.52 4,420 +0.05(+0.24%)
Jul 12, 2018 21.46 21.47 21.37 21.47 5,422 +0.08(+0.35%)
Jul 11, 2018 21.40 21.42 21.34 21.39 11,301 -0.16(-0.75%)
Jul 10, 2018 21.42 21.55 21.42 21.55 7,368 +0.17(+0.77%)
Jul 09, 2018 21.42 21.51 21.36 21.39 18,950 +0.27(+1.28%)
Jul 05, 2018 21.12 21.12 21.12 92 +0.13(+0.63%)
Jul 03, 2018 20.99 20.99 20.99 0 +0.03(+0.14%)
Jul 02, 2018 20.86 20.96 20.86 20.96 2,132 -0.02(-0.09%)
Jun 29, 2018 20.97 21.11 20.97 20.98 4,679 +0.06(+0.27%)
Jun 28, 2018 20.87 20.93 20.86 20.92 4,465 -0.02(-0.09%)
Jun 27, 2018 21.20 21.20 20.92 20.94 8,518 -0.15(-0.72%)
Jun 26, 2018 21.03 21.10 20.96 21.09 30,883 +0.09(+0.45%)
Jun 25, 2018 21.04 21.04 20.84 21.00 2,154 -0.26(-1.21%)
Jun 22, 2018 21.22 21.26 21.22 21.25 1,698 +0.15(+0.72%)
Jun 21, 2018 21.10 21.15 21.09 21.10 6,610 -0.14(-0.68%)
Jun 20, 2018 21.16 21.24 21.16 21.24 26,633 +0.10(+0.49%)
Jun 19, 2018 21.09 21.20 21.06 21.14 5,945 -0.07(-0.34%)
Jun 18, 2018 21.24 21.24 21.18 21.21 4,780 -0.02(-0.08%)
Jun 15, 2018 21.28 21.28 21.23 5,417 -0.05(-0.24%)
Jun 14, 2018 21.30 21.33 21.28 21.28 4,980 -0.05(-0.22%)
Jun 13, 2018 21.48 21.48 21.33 21.33 21,024 -0.05(-0.22%)
Jun 12, 2018 21.34 21.41 21.34 21.38 11,429 -0.01(-0.04%)
Jun 11, 2018 21.33 21.41 21.31 21.39 6,160 +0.10(+0.47%)
Jun 08, 2018 21.22 21.29 21.21 21.29 4,007 +0.03(+0.13%)
Jun 07, 2018 21.26 21.26 21.26 21.26 779 +0.10(+0.46%)
Jun 06, 2018 21.16 21.16 13,103 +0.12(+0.58%)
Jun 05, 2018 20.95 21.05 20.95 21.04 2,632 +0.07(+0.32%)
Jun 01, 2018 20.97 20.97 20.97 0 +0.16(+0.77%)
May 31, 2018 20.83 20.88 20.72 20.81 20,629 -0.14(-0.65%)
May 30, 2018 20.85 20.95 20.71 20.95 7,300 +0.33(+1.58%)
May 29, 2018 20.76 20.79 20.60 20.62 12,436 -0.23(-1.09%)
May 25, 2018 20.85 20.85 20.85 0 -0.04(-0.18%)
May 24, 2018 20.87 20.90 20.87 20.89 1,633 +0.07(+0.32%)
May 23, 2018 20.84 20.85 20.82 20.82 6,483 -0.13(-0.63%)
May 22, 2018 20.95 21.04 20.95 20.95 9,917 +0.06(+0.27%)
May 21, 2018 20.99 20.99 20.89 20.89 3,936 +0.08(+0.36%)
May 18, 2018 20.72 20.92 20.72 20.82 11,523 -0.08(-0.41%)
May 17, 2018 20.92 20.92 20.84 20.90 7,067 +0.04(+0.18%)
May 16, 2018 20.83 20.92 20.82 20.87 17,488 +0.11(+0.55%)
May 15, 2018 20.73 20.78 20.66 20.75 9,342 -0.10(-0.50%)
May 14, 2018 20.93 20.93 20.86 20.86 13,516 +0.04(+0.18%)
May 11, 2018 20.90 20.90 20.81 20.82 9,696 +0.05(+0.22%)
May 10, 2018 20.52 20.78 20.52 20.77 5,527 +0.18(+0.90%)
May 09, 2018 20.55 20.68 20.55 20.59 6,155 +0.24(+1.18%)
May 08, 2018 20.43 20.50 20.35 20.35 20,148 -0.09(-0.46%)
May 07, 2018 20.46 20.58 20.44 20.44 4,359 -0.09(-0.42%)
May 04, 2018 20.51 20.53 20.51 20.53 566 +0.35(+1.76%)
May 03, 2018 20.12 20.18 20.05 20.17 7,634 -0.19(-0.92%)
May 02, 2018 20.25 20.43 18.32 20.36 7,723 +0.01(+0.06%)
May 01, 2018 20.28 20.42 20.28 20.35 6,792 -0.11(-0.55%)
Apr 30, 2018 20.49 20.52 20.40 20.46 24,420 +0.01(+0.05%)
Apr 26, 2018 20.45 20.45 20.45 80 +0.05(+0.23%)
Apr 25, 2018 20.30 20.41 20.29 20.40 12,491 -0.02(-0.10%)
Apr 24, 2018 20.48 20.53 20.42 20.42 832 +0.06(+0.28%)
Apr 23, 2018 20.30 20.45 20.30 20.37 3,716 +0.01(+0.05%)
Apr 20, 2018 20.44 20.44 20.36 20.36 9,786 -0.20(-0.96%)
Apr 19, 2018 20.59 20.59 20.50 20.55 9,168 -0.18(-0.87%)
Apr 18, 2018 20.73 20.73 20.73 20.73 243 +0.13(+0.63%)
Apr 17, 2018 20.52 20.62 20.52 20.61 5,353 +0.08(+0.39%)
Apr 16, 2018 20.43 20.52 20.42 20.52 10,641 +0.10(+0.50%)
Apr 13, 2018 20.44 20.46 20.39 20.42 52,261 -0.04(-0.18%)
Apr 12, 2018 20.40 20.47 20.39 20.46 4,056 +0.15(+0.74%)
Apr 11, 2018 20.20 20.33 20.20 20.31 2,401 -0.04(-0.19%)
Apr 10, 2018 20.37 20.43 20.33 20.35 18,462 +0.11(+0.56%)
Apr 09, 2018 20.26 20.39 20.23 20.23 13,062 +0.01(+0.05%)
Apr 06, 2018 20.39 20.39 20.15 20.22 9,737 -0.22(-1.06%)
Apr 05, 2018 20.42 20.47 20.39 20.44 20,351 +0.14(+0.67%)
Apr 04, 2018 20.12 20.31 20.12 20.30 14,167 +0.09(+0.45%)
Apr 03, 2018 20.08 20.21 19.97 20.21 35,183 +0.43(+2.19%)
Apr 02, 2018 20.05 20.05 19.78 19.78 1,607 -0.65(-3.19%)
Mar 29, 2018 20.43 20.43 20.43 0 +0.27(+1.36%)
Mar 28, 2018 20.05 20.27 20.05 20.16 17,216 -0.10(-0.51%)
Mar 27, 2018 20.39 20.51 20.26 20.26 11,255 +0.00(+0.02%)
Mar 26, 2018 20.12 20.27 20.05 20.26 33,735 +0.35(+1.78%)
Mar 23, 2018 20.31 20.36 19.90 19.90 4,052 -0.38(-1.86%)
Mar 22, 2018 20.59 20.59 20.28 20.28 5,153 -0.56(-2.71%)
Mar 21, 2018 20.75 20.88 20.74 20.85 7,005 +0.11(+0.55%)
Mar 20, 2018 20.82 20.82 20.68 20.73 5,508 +0.03(+0.14%)
Mar 19, 2018 20.93 20.97 20.61 20.70 7,430 -0.36(-1.70%)
Mar 16, 2018 21.05 21.06 21.03 21.06 4,979 +0.06(+0.27%)
Mar 15, 2018 21.04 21.04 20.95 21.01 2,125 -0.00(-0.00%)
Mar 14, 2018 21.18 21.19 21.01 21.01 8,272 -0.11(-0.54%)
Mar 13, 2018 21.26 21.32 21.12 21.12 10,742 -0.19(-0.88%)
Mar 12, 2018 21.27 21.31 21.25 21.31 23,696 +0.04(+0.20%)
Mar 09, 2018 21.07 21.26 21.07 21.26 4,217 +0.30(+1.41%)
Mar 08, 2018 21.17 21.17 20.89 20.97 14,895 +0.10(+0.50%)
Mar 07, 2018 20.96 20.86 20.86 2,015 -0.14(-0.67%)
Mar 06, 2018 21.00 21.01 20.86 21.01 16,738 +0.02(+0.09%)
Mar 05, 2018 20.71 21.01 20.70 20.99 24,371 +0.42(+2.06%)
Mar 02, 2018 20.48 20.65 20.44 20.56 6,253 -0.06(-0.30%)
Mar 01, 2018 20.80 20.85 20.53 20.62 4,913 -0.35(-1.68%)
Feb 28, 2018 21.15 21.15 20.98 20.98 9,431 -0.18(-0.85%)
Feb 27, 2018 21.40 21.41 21.16 21.16 8,495 -0.17(-0.79%)
Feb 26, 2018 21.27 21.38 21.19 21.33 16,799 +0.20(+0.94%)
Feb 23, 2018 20.97 21.13 20.94 21.13 126,351 +0.24(+1.13%)
Feb 22, 2018 20.99 21.08 20.89 20.89 13,366 -0.23(-1.07%)
Feb 21, 2018 20.99 21.17 20.99 21.12 11,143 +0.10(+0.49%)
Feb 20, 2018 21.15 21.16 20.95 21.01 19,095 -0.18(-0.84%)
Feb 16, 2018 21.19 21.19 21.19 0 +0.09(+0.45%)
Feb 15, 2018 20.91 21.10 20.91 21.10 74,577 +0.18(+0.85%)
Feb 14, 2018 20.93 20.68 20.92 10,840 +0.27(+1.32%)
Feb 13, 2018 20.50 20.67 20.46 20.65 16,032 +0.04(+0.18%)
Feb 12, 2018 20.57 20.74 20.41 20.61 254,851 +0.16(+0.78%)
Feb 09, 2018 20.28 20.45 19.86 20.45 10,118 +0.28(+1.40%)
Feb 08, 2018 20.92 20.92 20.17 20.17 19,271 -0.70(-3.34%)
Feb 07, 2018 20.90 21.09 20.86 20.86 5,598 -0.03(-0.14%)
Feb 06, 2018 20.41 20.89 20.26 20.89 13,094 -0.01(-0.04%)
Feb 05, 2018 21.33 21.33 20.56 20.90 15,246 -0.49(-2.29%)
Feb 02, 2018 21.63 21.63 21.50 21.39 9,990 -0.36(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.