Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.09 18.09 18.09 1,046 +0.10(+0.55%)
Dec 30, 2020 17.96 17.99 17.96 17.99 1,046 +0.10(+0.55%)
Dec 29, 2020 17.94 17.97 17.89 17.89 2,125 -0.06(-0.36%)
Dec 28, 2020 18.03 18.03 17.96 17.96 4,556 +0.09(+0.49%)
Dec 24, 2020 17.87 17.87 17.87 17.87 100 +0.04(+0.23%)
Dec 23, 2020 17.95 17.95 17.83 17.83 988 +0.11(+0.64%)
Dec 22, 2020 17.73 17.73 17.72 17.72 459 -0.09(-0.53%)
Dec 21, 2020 17.80 17.81 17.80 17.81 643 -0.16(-0.87%)
Dec 18, 2020 17.98 17.98 17.97 17.97 405 -0.04(-0.23%)
Dec 17, 2020 17.98 18.01 17.97 18.01 13,013 +0.05(+0.29%)
Dec 16, 2020 17.93 17.96 17.91 17.96 11,512 -0.03(-0.16%)
Dec 15, 2020 17.86 18.00 17.86 17.99 8,854 +0.21(+1.16%)
Dec 14, 2020 17.85 17.88 17.78 17.78 822 -0.14(-0.76%)
Dec 11, 2020 17.85 17.92 17.85 17.92 811 -0.12(-0.65%)
Dec 10, 2020 18.03 18.03 18.03 18.03 90 -0.01(-0.04%)
Dec 09, 2020 18.02 18.04 18.02 18.04 860 +0.01(+0.04%)
Dec 08, 2020 18.05 18.05 18.00 18.03 3,774 +0.08(+0.46%)
Dec 07, 2020 17.94 17.95 17.94 17.95 464 -0.09(-0.53%)
Dec 04, 2020 18.01 18.05 18.01 18.05 1,420 +0.31(+1.78%)
Dec 03, 2020 17.79 17.80 17.73 17.73 2,029 +0.06(+0.35%)
Dec 02, 2020 17.65 17.67 17.65 17.67 963 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.