Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.85 14.96 14.85 14.96 2,536 -0.09(-0.63%)
Oct 29, 2020 14.96 15.06 14.93 15.06 2,505 +0.17(+1.12%)
Oct 28, 2020 14.94 14.96 14.89 14.89 1,052 -0.52(-3.39%)
Oct 27, 2020 15.49 15.51 15.41 15.41 23,711 -0.14(-0.92%)
Oct 26, 2020 15.58 15.58 15.55 15.55 4,136 -0.38(-2.39%)
Oct 23, 2020 15.95 15.95 15.91 15.94 2,840 +0.04(+0.24%)
Oct 22, 2020 15.71 15.90 15.69 15.90 7,183 +0.18(+1.13%)
Oct 21, 2020 15.78 15.78 15.72 15.72 9,404 -0.06(-0.37%)
Oct 20, 2020 15.80 15.84 15.76 15.78 1,755 +0.11(+0.70%)
Oct 19, 2020 15.90 15.90 15.67 15.67 642 -0.23(-1.48%)
Oct 16, 2020 15.90 15.90 15.90 15.90 101 +0.05(+0.31%)
Oct 15, 2020 15.85 15.85 15.85 15.85 0 +0.01(+0.08%)
Oct 14, 2020 15.87 15.88 15.84 15.84 1,496 +0.00(+0.01%)
Oct 13, 2020 15.88 15.88 15.84 15.84 2,301 -0.15(-0.96%)
Oct 12, 2020 16.00 16.00 15.99 15.99 197 +0.13(+0.84%)
Oct 09, 2020 15.91 15.91 15.86 15.86 6,087 +0.00(+0.01%)
Oct 08, 2020 15.68 15.86 15.68 15.86 2,392 +0.19(+1.22%)
Oct 07, 2020 15.67 15.67 15.67 15.67 51 +0.30(+1.97%)
Oct 06, 2020 15.60 15.62 15.36 15.36 5,052 -0.15(-0.95%)
Oct 05, 2020 15.45 15.51 15.43 15.51 4,161 +0.24(+1.58%)
Oct 02, 2020 15.27 15.27 15.27 15.27 101 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.