Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.32	22.34	22.28	22.32	24,836	+0.04(+0.17%)
Sep 27, 2018	22.32	22.39	22.28	22.28	7,526	+0.01(+0.04%)
Sep 26, 2018	22.39	22.42	22.27	22.27	12,947	-0.08(-0.34%)
Sep 25, 2018	22.55	22.55	22.25	22.35	9,241	-0.04(-0.17%)
Sep 24, 2018	22.42	22.42	22.33	22.39	8,255	-0.23(-1.01%)
Sep 21, 2018	22.78	22.78	22.53	22.61	2,525	+0.07(+0.32%)
Sep 20, 2018	22.50	22.55	22.42	22.54	11,213	+0.20(+0.91%)
Sep 19, 2018	22.31	22.42	22.31	22.34	3,588	-0.03(-0.13%)
Sep 18, 2018	22.25	22.37	22.15	22.37	10,225	+0.20(+0.90%)
Sep 17, 2018	22.26	22.26	22.17	22.17	4,089	+0.00(+0.00%)
Sep 14, 2018	22.16	22.21	22.16	22.17	947	-0.06(-0.26%)
Sep 13, 2018	22.22	22.25	22.13	22.23	20,525	+0.13(+0.60%)
Sep 12, 2018	22.11	22.11	22.07	22.09	14,554	+0.04(+0.17%)
Sep 11, 2018	21.98	22.07	21.98	22.06	4,637	+0.07(+0.30%)
Sep 10, 2018	22.11	22.11	21.99	21.99	312	+0.04(+0.17%)
Sep 07, 2018	22.07	22.07	21.94	21.95	527	-0.11(-0.51%)
Sep 06, 2018	22.01	22.07	21.95	22.07	5,035	+0.00(+0.00%)
Sep 05, 2018	21.96	22.08	21.96	22.07	9,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.