Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.62 16.63 16.52 16.57 3,633 +0.05(+0.30%)
Aug 29, 2019 16.45 16.52 16.45 16.52 407 +0.20(+1.20%)
Aug 28, 2019 16.12 16.33 16.12 16.32 4,498 +0.13(+0.81%)
Aug 27, 2019 16.38 16.38 16.16 16.19 20,252 -0.09(-0.58%)
Aug 26, 2019 16.24 16.31 16.21 16.29 10,572 +0.18(+1.14%)
Aug 23, 2019 16.42 16.55 16.07 16.10 6,125 -0.49(-2.96%)
Aug 22, 2019 16.66 16.66 16.52 16.59 13,850 +0.01(+0.07%)
Aug 21, 2019 16.59 16.59 16.56 16.58 4,990 +0.15(+0.88%)
Aug 20, 2019 16.49 16.54 16.44 16.44 16,844 -0.17(-1.03%)
Aug 19, 2019 16.54 16.62 16.54 16.61 9,151 +0.18(+1.11%)
Aug 16, 2019 16.29 16.43 16.28 16.43 57,520 +0.29(+1.77%)
Aug 15, 2019 16.19 16.22 16.12 16.14 12,793 -0.03(-0.18%)
Aug 14, 2019 16.40 16.40 16.17 16.17 8,976 -0.46(-2.78%)
Aug 13, 2019 16.71 16.72 16.63 16.63 2,049 +0.16(+0.99%)
Aug 12, 2019 16.55 16.56 16.47 16.47 3,715 -0.25(-1.47%)
Aug 09, 2019 16.75 16.76 16.65 16.72 5,399 -0.15(-0.89%)
Aug 08, 2019 16.67 16.87 16.67 16.87 820 +0.25(+1.49%)
Aug 07, 2019 16.29 16.62 16.29 16.62 6,891 +0.04(+0.25%)
Aug 06, 2019 16.43 16.59 16.42 16.58 24,150 +0.12(+0.75%)
Aug 05, 2019 16.56 16.62 16.33 16.45 10,603 -0.47(-2.78%)
Aug 02, 2019 16.90 16.97 16.85 16.92 4,256 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.