Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.99 17.03 16.99 17.02 10,243 -0.05(-0.28%)
Mar 28, 2019 17.05 17.08 17.03 17.07 3,445 -0.00(-0.03%)
Mar 27, 2019 17.04 17.07 17.03 17.07 831 +0.00(+0.03%)
Mar 26, 2019 17.06 17.07 17.05 17.07 1,461 +0.01(+0.08%)
Mar 25, 2019 17.02 17.05 17.02 17.05 885 +0.00(+0.03%)
Mar 22, 2019 17.02 17.05 17.02 17.05 4,494 -0.01(-0.06%)
Mar 21, 2019 17.02 17.06 17.02 17.06 6,514 +0.00(+0.01%)
Mar 20, 2019 17.02 17.10 17.01 17.06 15,822 +0.04(+0.23%)
Mar 19, 2019 17.02 17.02 17.01 17.02 10,992 +0.00(+0.03%)
Mar 18, 2019 17.02 17.02 17.01 17.01 3,409 -0.02(-0.11%)
Mar 15, 2019 17.01 17.05 17.01 17.03 25,003 -0.01(-0.08%)
Mar 14, 2019 17.07 17.07 17.01 17.05 5,559 +0.01(+0.08%)
Mar 13, 2019 17.08 17.08 17.00 17.03 53,801 +0.00(+0.00%)
Mar 12, 2019 17.01 17.03 17.01 17.03 14,500 -0.00(-0.03%)
Mar 11, 2019 17.01 17.09 17.00 17.04 19,668 +0.03(+0.20%)
Mar 08, 2019 16.98 17.03 16.98 17.00 7,009 -0.00(-0.03%)
Mar 07, 2019 17.01 17.04 17.00 17.01 15,738 -0.02(-0.11%)
Mar 06, 2019 17.01 17.05 17.00 17.03 17,729 +0.01(+0.06%)
Mar 05, 2019 17.03 17.03 17.00 17.02 2,261 +0.01(+0.06%)
Mar 04, 2019 16.98 17.05 16.98 17.01 11,663 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.