Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.88 14.04 13.73 13.73 1,466 -0.22(-1.60%)
Mar 30, 2020 13.69 13.97 13.67 13.96 5,698 +0.33(+2.46%)
Mar 27, 2020 13.54 13.79 13.52 13.62 186,507 -0.49(-3.47%)
Mar 26, 2020 13.75 14.11 13.72 14.11 27,523 +0.77(+5.75%)
Mar 25, 2020 12.94 13.76 12.93 13.34 71,823 +0.35(+2.73%)
Mar 24, 2020 12.75 13.00 12.57 12.99 95,748 +0.95(+7.93%)
Mar 23, 2020 12.04 12.04 11.99 12.03 954 -0.33(-2.68%)
Mar 20, 2020 12.82 12.82 12.37 12.37 12,305 -0.58(-4.45%)
Mar 19, 2020 12.87 13.10 12.87 12.94 7,152 +0.09(+0.73%)
Mar 18, 2020 12.93 12.93 12.30 12.85 5,266 -0.72(-5.28%)
Mar 17, 2020 13.00 13.57 12.84 13.57 1,268 +0.57(+4.41%)
Mar 16, 2020 12.61 13.35 12.61 12.99 8,597 -1.43(-9.94%)
Mar 13, 2020 13.67 14.43 13.66 14.43 7,280 +0.95(+7.05%)
Mar 12, 2020 13.64 13.64 12.90 13.48 24,965 -1.40(-9.43%)
Mar 11, 2020 15.18 15.18 14.88 14.88 1,288 -0.80(-5.08%)
Mar 10, 2020 15.16 15.67 14.88 15.67 7,757 +0.59(+3.93%)
Mar 09, 2020 14.77 15.35 14.77 15.08 6,274 -1.32(-8.06%)
Mar 06, 2020 16.13 16.41 16.10 16.40 13,433 -0.28(-1.66%)
Mar 05, 2020 16.83 16.87 16.60 16.68 8,776 -0.62(-3.59%)
Mar 04, 2020 16.90 17.30 16.90 17.30 3,211 +0.62(+3.71%)
Mar 03, 2020 16.84 16.84 16.68 16.68 2,180 -0.43(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.