Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.09 18.09 18.09 1,046 +0.10(+0.55%)
Dec 30, 2020 17.96 17.99 17.96 17.99 1,046 +0.10(+0.55%)
Dec 29, 2020 17.94 17.97 17.89 17.89 2,125 -0.06(-0.36%)
Dec 28, 2020 18.03 18.03 17.96 17.96 4,556 +0.09(+0.49%)
Dec 24, 2020 17.87 17.87 17.87 17.87 100 +0.04(+0.23%)
Dec 23, 2020 17.95 17.95 17.83 17.83 988 +0.11(+0.64%)
Dec 22, 2020 17.73 17.73 17.72 17.72 459 -0.09(-0.53%)
Dec 21, 2020 17.80 17.81 17.80 17.81 643 -0.16(-0.87%)
Dec 18, 2020 17.98 17.98 17.97 17.97 405 -0.04(-0.23%)
Dec 17, 2020 17.98 18.01 17.97 18.01 13,013 +0.05(+0.29%)
Dec 16, 2020 17.93 17.96 17.91 17.96 11,512 -0.03(-0.16%)
Dec 15, 2020 17.86 18.00 17.86 17.99 8,854 +0.21(+1.16%)
Dec 14, 2020 17.85 17.88 17.78 17.78 822 -0.14(-0.76%)
Dec 11, 2020 17.85 17.92 17.85 17.92 811 -0.12(-0.65%)
Dec 10, 2020 18.03 18.03 18.03 18.03 90 -0.01(-0.04%)
Dec 09, 2020 18.02 18.04 18.02 18.04 860 +0.01(+0.04%)
Dec 08, 2020 18.05 18.05 18.00 18.03 3,774 +0.08(+0.46%)
Dec 07, 2020 17.94 17.95 17.94 17.95 464 -0.09(-0.53%)
Dec 04, 2020 18.01 18.05 18.01 18.05 1,420 +0.31(+1.78%)
Dec 03, 2020 17.79 17.80 17.73 17.73 2,029 +0.06(+0.35%)
Dec 02, 2020 17.65 17.67 17.65 17.67 963 +0.07(+0.37%)
Dec 01, 2020 17.62 17.62 17.56 17.60 5,369 +0.22(+1.25%)
Nov 30, 2020 17.38 17.41 17.38 17.39 3,628 -0.21(-1.18%)
Nov 27, 2020 17.64 17.70 17.59 17.59 18,059 +0.02(+0.12%)
Nov 25, 2020 17.57 17.58 17.57 17.57 2,029 -0.18(-1.04%)
Nov 24, 2020 17.76 17.76 17.76 17.76 0 +0.45(+2.59%)
Nov 23, 2020 17.25 17.31 17.24 17.31 1,636 +0.30(+1.74%)
Nov 20, 2020 16.99 17.03 16.99 17.01 1,521 -0.07(-0.43%)
Nov 19, 2020 16.92 17.09 16.92 17.09 6,999 +0.06(+0.34%)
Nov 18, 2020 17.15 17.15 17.03 17.03 908 -0.16(-0.96%)
Nov 17, 2020 17.07 17.19 17.07 17.19 247 -0.01(-0.04%)
Nov 16, 2020 17.09 17.20 17.09 17.20 923 +0.34(+2.01%)
Nov 13, 2020 16.82 16.88 16.82 16.86 4,565 +0.41(+2.47%)
Nov 12, 2020 16.61 16.63 16.45 16.45 3,646 -0.27(-1.63%)
Nov 11, 2020 16.73 16.73 16.73 16.73 0 -0.05(-0.28%)
Nov 10, 2020 16.74 16.77 16.71 16.77 1,568 +0.15(+0.92%)
Nov 09, 2020 16.67 16.83 16.62 16.62 806 +0.70(+4.38%)
Nov 06, 2020 15.97 15.97 15.92 15.92 202 -0.05(-0.34%)
Nov 05, 2020 15.98 15.98 15.98 15.98 813 +0.29(+1.88%)
Nov 04, 2020 15.72 15.77 15.68 15.68 2,449 +0.14(+0.89%)
Nov 03, 2020 15.62 15.64 15.54 15.54 1,683 +0.25(+1.65%)
Nov 02, 2020 15.29 15.29 15.29 15.29 6 +0.33(+2.21%)
Oct 30, 2020 14.85 14.96 14.85 14.96 2,536 -0.09(-0.63%)
Oct 29, 2020 14.96 15.06 14.93 15.06 2,505 +0.17(+1.12%)
Oct 28, 2020 14.94 14.96 14.89 14.89 1,052 -0.52(-3.39%)
Oct 27, 2020 15.49 15.51 15.41 15.41 23,711 -0.14(-0.92%)
Oct 26, 2020 15.58 15.58 15.55 15.55 4,136 -0.38(-2.39%)
Oct 23, 2020 15.95 15.95 15.91 15.94 2,840 +0.04(+0.24%)
Oct 22, 2020 15.71 15.90 15.69 15.90 7,183 +0.18(+1.13%)
Oct 21, 2020 15.78 15.78 15.72 15.72 9,404 -0.06(-0.37%)
Oct 20, 2020 15.80 15.84 15.76 15.78 1,755 +0.11(+0.70%)
Oct 19, 2020 15.90 15.90 15.67 15.67 642 -0.23(-1.48%)
Oct 16, 2020 15.90 15.90 15.90 15.90 101 +0.05(+0.31%)
Oct 15, 2020 15.85 15.85 15.85 15.85 0 +0.01(+0.08%)
Oct 14, 2020 15.87 15.88 15.84 15.84 1,496 +0.00(+0.01%)
Oct 13, 2020 15.88 15.88 15.84 15.84 2,301 -0.15(-0.96%)
Oct 12, 2020 16.00 16.00 15.99 15.99 197 +0.13(+0.84%)
Oct 09, 2020 15.91 15.91 15.86 15.86 6,087 +0.00(+0.01%)
Oct 08, 2020 15.68 15.86 15.68 15.86 2,392 +0.19(+1.22%)
Oct 07, 2020 15.67 15.67 15.67 15.67 51 +0.30(+1.97%)
Oct 06, 2020 15.60 15.62 15.36 15.36 5,052 -0.15(-0.95%)
Oct 05, 2020 15.45 15.51 15.43 15.51 4,161 +0.24(+1.58%)
Oct 02, 2020 15.27 15.27 15.27 15.27 101 +0.06(+0.41%)
Oct 01, 2020 15.23 15.23 15.19 15.21 1,442 -0.03(-0.18%)
Sep 30, 2020 15.23 15.23 15.23 15.23 63 +0.13(+0.87%)
Sep 29, 2020 15.13 15.13 15.10 15.10 407 -0.09(-0.57%)
Sep 28, 2020 15.19 15.19 15.19 15.19 3 +0.25(+1.66%)
Sep 25, 2020 14.80 14.94 14.80 14.94 913 +0.16(+1.09%)
Sep 24, 2020 14.76 14.79 14.73 14.78 3,255 +0.02(+0.14%)
Sep 23, 2020 15.06 15.07 14.76 14.76 1,539 -0.33(-2.17%)
Sep 22, 2020 15.04 15.09 15.04 15.09 772 +0.10(+0.66%)
Sep 21, 2020 14.89 14.99 14.89 14.99 6,420 -0.39(-2.51%)
Sep 18, 2020 15.49 15.49 15.34 15.37 1,628 -0.16(-1.01%)
Sep 17, 2020 15.35 15.53 15.35 15.53 667 -0.07(-0.45%)
Sep 16, 2020 15.55 15.68 15.55 15.60 2,147 +0.06(+0.36%)
Sep 15, 2020 15.55 15.55 15.55 15.55 56 +0.02(+0.15%)
Sep 14, 2020 15.49 15.59 15.49 15.52 5,497 +0.27(+1.78%)
Sep 11, 2020 15.28 15.28 15.25 15.25 203 +0.04(+0.26%)
Sep 10, 2020 15.44 15.44 15.21 15.21 300 -0.24(-1.56%)
Sep 09, 2020 15.47 15.51 15.45 15.45 531 +0.20(+1.32%)
Sep 08, 2020 15.33 15.33 15.25 15.25 101 -0.32(-2.08%)
Sep 04, 2020 15.46 15.57 15.46 15.57 101 -0.01(-0.10%)
Sep 03, 2020 15.92 15.92 15.59 15.59 724 -0.42(-2.65%)
Sep 02, 2020 15.85 16.01 15.85 16.01 1,069 +0.33(+2.08%)
Sep 01, 2020 15.69 15.69 15.69 15.69 200 -0.01(-0.05%)
Aug 31, 2020 15.71 15.71 15.67 15.69 5,257 -0.10(-0.66%)
Aug 28, 2020 15.72 15.80 15.72 15.80 407 +0.10(+0.66%)
Aug 27, 2020 15.70 15.71 15.61 15.69 2,772 +0.09(+0.56%)
Aug 26, 2020 15.53 15.65 15.53 15.61 495 +0.03(+0.21%)
Aug 25, 2020 15.57 15.57 15.57 15.57 16 +0.00(+0.00%)
Aug 24, 2020 15.54 15.57 15.51 15.57 836 +0.26(+1.67%)
Aug 21, 2020 15.28 15.33 15.28 15.32 1,119 -0.04(-0.29%)
Aug 20, 2020 15.34 15.36 15.34 15.36 2,241 -0.06(-0.40%)
Aug 19, 2020 15.53 15.53 15.42 15.42 34,342 -0.05(-0.30%)
Aug 18, 2020 15.49 15.49 15.47 15.47 977 -0.04(-0.28%)
Aug 17, 2020 15.55 15.57 15.52 15.52 1,251 -0.04(-0.25%)
Aug 14, 2020 15.61 15.61 15.55 15.55 407 +0.01(+0.07%)
Aug 13, 2020 15.55 15.56 15.54 15.54 1,924 -0.05(-0.29%)
Aug 12, 2020 15.59 15.59 15.59 15.59 32 +0.06(+0.39%)
Aug 11, 2020 15.53 15.53 15.53 15.53 31 +0.00(+0.02%)
Aug 10, 2020 15.47 15.55 15.47 15.53 2,035 +0.10(+0.67%)
Aug 07, 2020 15.42 15.42 15.42 15.42 101 +0.06(+0.42%)
Aug 06, 2020 15.31 15.36 15.31 15.36 149 +0.01(+0.07%)
Aug 05, 2020 15.34 15.44 15.34 15.35 2,293 +0.08(+0.51%)
Aug 04, 2020 15.25 15.27 15.25 15.27 359 +0.01(+0.10%)
Aug 03, 2020 15.26 15.26 15.26 15.26 28 +0.08(+0.51%)
Jul 31, 2020 15.18 15.18 15.18 15.18 101 -0.02(-0.16%)
Jul 30, 2020 15.19 15.20 15.19 15.20 803 -0.04(-0.26%)
Jul 29, 2020 15.16 15.24 15.16 15.24 1,377 +0.06(+0.37%)
Jul 28, 2020 15.18 15.18 15.18 15.18 33 -0.05(-0.34%)
Jul 27, 2020 15.18 15.24 15.18 15.24 3,555 +0.06(+0.38%)
Jul 24, 2020 15.20 15.20 15.14 15.18 2,544 -0.07(-0.46%)
Jul 23, 2020 15.25 15.30 15.22 15.25 2,409 -0.03(-0.20%)
Jul 22, 2020 15.20 15.28 15.20 15.28 566 +0.06(+0.41%)
Jul 21, 2020 15.20 15.22 15.20 15.22 360 +0.05(+0.34%)
Jul 20, 2020 15.20 15.20 15.10 15.17 848 -0.00(-0.03%)
Jul 17, 2020 15.16 15.17 15.16 15.17 814 -0.00(-0.00%)
Jul 16, 2020 15.16 15.17 15.13 15.17 1,033 -0.01(-0.10%)
Jul 15, 2020 15.18 15.19 15.11 15.19 3,291 +0.15(+1.02%)
Jul 14, 2020 14.85 15.03 14.85 15.03 957 +0.11(+0.77%)
Jul 13, 2020 14.92 14.92 14.92 14.92 1 -0.01(-0.08%)
Jul 10, 2020 14.81 14.93 14.81 14.93 2,035 +0.14(+0.92%)
Jul 09, 2020 14.74 14.80 14.72 14.80 9,298 -0.13(-0.88%)
Jul 08, 2020 14.88 14.93 14.88 14.93 382 +0.01(+0.05%)
Jul 07, 2020 14.92 14.92 14.92 14.92 40 -0.12(-0.81%)
Jul 06, 2020 15.04 15.09 14.99 15.04 2,503 +0.12(+0.78%)
Jul 02, 2020 14.96 14.96 14.92 14.92 203 +0.04(+0.27%)
Jul 01, 2020 14.92 14.92 14.88 14.88 279 -0.03(-0.21%)
Jun 30, 2020 14.85 14.92 14.82 14.92 866 +0.15(+0.99%)
Jun 29, 2020 14.76 14.77 14.76 14.77 336 +0.13(+0.87%)
Jun 26, 2020 14.78 14.78 14.64 14.64 2,442 -0.19(-1.26%)
Jun 25, 2020 14.78 14.83 14.74 14.83 1,265 +0.08(+0.58%)
Jun 24, 2020 14.79 14.79 14.74 14.74 1,120 -0.25(-1.67%)
Jun 23, 2020 15.04 15.04 14.99 14.99 235 +0.06(+0.43%)
Jun 22, 2020 15.01 15.03 14.93 14.93 4,376 -0.04(-0.27%)
Jun 19, 2020 14.97 14.97 14.97 14.97 510 -0.04(-0.28%)
Jun 18, 2020 15.03 15.03 15.00 15.01 6,472 -0.02(-0.10%)
Jun 17, 2020 15.03 15.03 15.03 15.03 101 -0.05(-0.31%)
Jun 16, 2020 15.10 15.12 15.07 15.07 1,071 +0.15(+0.99%)
Jun 15, 2020 14.78 14.93 14.74 14.93 28,377 +0.05(+0.37%)
Jun 12, 2020 14.87 14.87 14.87 14.87 102 +0.14(+0.98%)
Jun 11, 2020 14.89 14.91 14.73 14.73 3,930 -0.61(-3.95%)
Jun 10, 2020 15.33 15.33 15.33 15.33 2 -0.17(-1.07%)
Jun 09, 2020 15.50 15.50 15.50 15.50 536 -0.13(-0.81%)
Jun 08, 2020 15.62 15.63 15.62 15.62 933 +0.14(+0.92%)
Jun 05, 2020 15.60 15.60 15.48 15.48 3,266 +0.30(+1.97%)
Jun 04, 2020 15.09 15.18 15.09 15.18 485 +0.02(+0.15%)
Jun 03, 2020 15.10 15.17 15.10 15.16 1,930 +0.22(+1.47%)
Jun 02, 2020 14.93 14.95 14.93 14.94 5,495 +0.08(+0.56%)
Jun 01, 2020 14.82 14.86 14.80 14.86 3,783 +0.07(+0.48%)
May 29, 2020 14.68 14.79 14.68 14.79 3,470 +0.00(+0.01%)
May 28, 2020 14.89 14.89 14.79 14.79 1,844 -0.06(-0.40%)
May 27, 2020 14.78 14.85 14.75 14.85 1,251 +0.15(+1.00%)
May 26, 2020 14.69 14.74 14.69 14.70 3,114 +0.22(+1.52%)
May 22, 2020 14.40 14.48 14.40 14.48 102 +0.00(+0.00%)
May 21, 2020 14.47 14.48 14.43 14.48 938 -0.04(-0.28%)
May 20, 2020 14.51 14.52 14.49 14.52 824 +0.12(+0.80%)
May 19, 2020 14.44 14.46 14.39 14.40 8,337 -0.10(-0.70%)
May 18, 2020 14.41 14.51 14.41 14.51 4,245 +0.39(+2.79%)
May 15, 2020 14.08 14.11 14.08 14.11 102 +0.02(+0.11%)
May 14, 2020 13.90 14.10 13.87 14.10 2,355 +0.12(+0.84%)
May 13, 2020 14.00 14.00 13.98 13.98 826 -0.24(-1.72%)
May 12, 2020 14.29 14.29 14.22 14.22 6,714 -0.17(-1.15%)
May 11, 2020 14.34 14.41 14.34 14.39 5,818 -0.06(-0.41%)
May 08, 2020 14.43 14.45 14.43 14.45 204 +0.21(+1.48%)
May 07, 2020 14.23 14.24 14.21 14.24 1,849 +0.11(+0.76%)
May 06, 2020 14.20 14.20 14.13 14.13 1,818 -0.09(-0.62%)
May 05, 2020 14.28 14.28 14.22 14.22 2,171 +0.07(+0.48%)
May 04, 2020 14.12 14.15 14.08 14.15 448 +0.01(+0.07%)
May 01, 2020 14.18 14.18 14.12 14.14 6,431 -0.29(-2.00%)
Apr 30, 2020 14.45 14.45 14.37 14.43 1,972 -0.18(-1.23%)
Apr 29, 2020 14.60 14.61 14.58 14.61 903 +0.28(+1.92%)
Apr 28, 2020 14.37 14.43 14.33 14.33 5,988 +0.04(+0.29%)
Apr 27, 2020 14.27 14.29 14.24 14.29 13,300 +0.21(+1.47%)
Apr 24, 2020 13.98 14.08 13.98 14.08 2,347 +0.08(+0.56%)
Apr 23, 2020 14.12 14.12 14.00 14.00 2,027 +0.03(+0.21%)
Apr 22, 2020 13.91 13.98 13.90 13.97 3,560 +0.15(+1.06%)
Apr 21, 2020 13.83 13.83 13.83 13.83 38 -0.22(-1.56%)
Apr 20, 2020 14.11 14.11 14.05 14.05 20,738 -0.15(-1.08%)
Apr 17, 2020 14.19 14.20 14.13 14.20 1,122 +0.26(+1.90%)
Apr 16, 2020 13.97 13.97 13.93 13.93 944 -0.02(-0.14%)
Apr 15, 2020 13.95 13.95 13.95 13.95 34 -0.28(-1.94%)
Apr 14, 2020 14.23 14.23 14.23 14.23 599 +0.18(+1.25%)
Apr 13, 2020 14.06 14.11 13.96 14.05 13,283 -0.14(-0.99%)
Apr 09, 2020 14.27 14.30 14.19 14.19 11,535 +0.16(+1.12%)
Apr 08, 2020 13.79 14.04 13.79 14.04 2,967 +0.25(+1.81%)
Apr 07, 2020 13.89 13.91 13.78 13.79 4,581 +0.10(+0.71%)
Apr 06, 2020 13.66 13.69 13.64 13.69 1,140 +0.47(+3.54%)
Apr 03, 2020 13.22 13.22 13.22 13.22 102 -0.08(-0.63%)
Apr 02, 2020 13.31 13.31 13.31 13.31 4 +0.23(+1.74%)
Apr 01, 2020 13.21 13.21 13.08 13.08 3,070 -0.65(-4.75%)
Mar 31, 2020 13.88 14.04 13.73 13.73 1,466 -0.22(-1.60%)
Mar 30, 2020 13.69 13.97 13.67 13.96 5,698 +0.33(+2.46%)
Mar 27, 2020 13.54 13.79 13.52 13.62 186,507 -0.49(-3.47%)
Mar 26, 2020 13.75 14.11 13.72 14.11 27,523 +0.77(+5.75%)
Mar 25, 2020 12.94 13.76 12.93 13.34 71,823 +0.35(+2.73%)
Mar 24, 2020 12.75 13.00 12.57 12.99 95,748 +0.95(+7.93%)
Mar 23, 2020 12.04 12.04 11.99 12.03 954 -0.33(-2.68%)
Mar 20, 2020 12.82 12.82 12.37 12.37 12,305 -0.58(-4.45%)
Mar 19, 2020 12.87 13.10 12.87 12.94 7,152 +0.09(+0.73%)
Mar 18, 2020 12.93 12.93 12.30 12.85 5,266 -0.72(-5.28%)
Mar 17, 2020 13.00 13.57 12.84 13.57 1,268 +0.57(+4.41%)
Mar 16, 2020 12.61 13.35 12.61 12.99 8,597 -1.43(-9.94%)
Mar 13, 2020 13.67 14.43 13.66 14.43 7,280 +0.95(+7.05%)
Mar 12, 2020 13.64 13.64 12.90 13.48 24,965 -1.40(-9.43%)
Mar 11, 2020 15.18 15.18 14.88 14.88 1,288 -0.80(-5.08%)
Mar 10, 2020 15.16 15.67 14.88 15.67 7,757 +0.59(+3.93%)
Mar 09, 2020 14.77 15.35 14.77 15.08 6,274 -1.32(-8.06%)
Mar 06, 2020 16.13 16.41 16.10 16.40 13,433 -0.28(-1.66%)
Mar 05, 2020 16.83 16.87 16.60 16.68 8,776 -0.62(-3.59%)
Mar 04, 2020 16.90 17.30 16.90 17.30 3,211 +0.62(+3.71%)
Mar 03, 2020 16.84 16.84 16.68 16.68 2,180 -0.43(-2.54%)
Mar 02, 2020 16.78 17.12 16.78 17.12 1,854 +0.71(+4.33%)
Feb 28, 2020 16.14 16.41 16.14 16.41 3,384 -0.38(-2.29%)
Feb 27, 2020 16.82 17.29 16.79 16.79 4,771 -0.68(-3.89%)
Feb 26, 2020 17.75 17.75 17.47 17.47 1,344 -0.14(-0.79%)
Feb 25, 2020 17.77 17.80 17.61 17.61 2,822 -0.63(-3.43%)
Feb 24, 2020 18.34 18.35 18.16 18.24 6,667 -0.58(-3.10%)
Feb 21, 2020 18.81 18.82 18.77 18.82 2,563 -0.14(-0.74%)
Feb 20, 2020 18.96 18.96 18.96 18.96 115 -0.02(-0.11%)
Feb 19, 2020 19.00 19.02 18.87 18.98 2,943 +0.09(+0.46%)
Feb 18, 2020 18.83 18.89 18.83 18.89 2,640 -0.05(-0.28%)
Feb 14, 2020 18.95 18.95 18.90 18.95 5,229 -0.03(-0.15%)
Feb 13, 2020 19.01 19.01 18.98 18.98 541 -0.07(-0.36%)
Feb 12, 2020 19.05 19.06 19.03 19.04 3,382 +0.09(+0.50%)
Feb 11, 2020 18.98 18.99 18.93 18.95 2,383 +0.12(+0.62%)
Feb 10, 2020 18.79 18.84 18.79 18.83 6,406 +0.05(+0.27%)
Feb 07, 2020 18.82 18.82 18.78 18.78 717 -0.15(-0.80%)
Feb 06, 2020 18.93 18.93 18.93 18.93 102 +0.02(+0.10%)
Feb 05, 2020 18.82 18.91 18.78 18.91 2,640 +0.34(+1.81%)
Feb 04, 2020 18.57 18.59 18.57 18.58 366 +0.29(+1.57%)
Feb 03, 2020 18.34 18.34 18.29 18.29 1,476 +0.10(+0.57%)
Jan 31, 2020 18.23 18.24 18.15 18.19 2,973 -0.34(-1.86%)
Jan 30, 2020 18.38 18.53 18.38 18.53 156 +0.00(+0.01%)
Jan 29, 2020 18.62 18.64 18.53 18.53 1,656 -0.05(-0.29%)
Jan 28, 2020 18.60 18.62 18.58 18.58 6,004 +0.13(+0.69%)
Jan 27, 2020 18.46 18.52 18.45 18.45 4,913 -0.26(-1.41%)
Jan 24, 2020 18.90 18.90 18.67 18.72 22,355 -0.21(-1.11%)
Jan 23, 2020 18.81 18.93 18.81 18.93 6,258 +0.02(+0.10%)
Jan 22, 2020 18.91 18.97 18.91 18.91 1,906 -0.01(-0.05%)
Jan 21, 2020 18.91 18.96 18.91 18.92 10,571 -0.07(-0.36%)
Jan 17, 2020 18.97 18.99 18.97 18.99 820 +0.01(+0.08%)
Jan 16, 2020 18.91 18.97 18.91 18.97 700 +0.15(+0.77%)
Jan 15, 2020 18.82 18.87 18.82 18.83 3,368 +0.03(+0.18%)
Jan 14, 2020 18.72 18.88 18.72 18.79 1,465 +0.05(+0.29%)
Jan 13, 2020 18.64 18.76 18.64 18.74 7,447 +0.10(+0.52%)
Jan 10, 2020 18.69 18.69 18.64 18.64 512 -0.06(-0.34%)
Jan 09, 2020 18.66 18.70 18.66 18.70 1,696 +0.08(+0.42%)
Jan 08, 2020 18.55 18.62 18.53 18.62 2,969 +0.05(+0.29%)
Jan 07, 2020 18.59 18.59 18.50 18.57 3,938 -0.02(-0.10%)
Jan 06, 2020 18.51 18.59 18.51 18.59 5,060 +0.02(+0.10%)
Jan 03, 2020 18.54 18.57 18.53 18.57 4,614 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.