Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.11	19.17	19.10	19.17	6,277	+0.12(+0.63%)
Dec 28, 2018	19.14	19.26	19.03	19.05	27,619	+0.01(+0.06%)
Dec 27, 2018	18.65	19.04	18.42	19.04	29,015	+0.12(+0.62%)
Dec 26, 2018	18.30	18.93	18.07	18.93	18,560	+0.76(+4.16%)
Dec 24, 2018	18.36	18.44	18.13	18.17	19,668	-0.48(-2.59%)
Dec 21, 2018	19.00	19.32	18.65	18.65	78,986	-0.29(-1.54%)
Dec 20, 2018	19.10	19.31	18.94	18.95	20,772	-0.43(-2.23%)
Dec 19, 2018	19.84	19.84	19.24	19.38	20,036	-0.34(-1.73%)
Dec 18, 2018	19.95	19.95	19.63	19.72	36,121	+0.02(+0.08%)
Dec 17, 2018	19.99	20.03	19.68	19.70	1,946	-0.47(-2.33%)
Dec 14, 2018	20.32	20.36	20.10	20.17	17,680	-0.33(-1.62%)
Dec 13, 2018	20.61	20.61	20.45	20.50	14,841	-0.05(-0.23%)
Dec 12, 2018	20.63	20.72	20.55	20.55	4,976	+0.10(+0.48%)
Dec 11, 2018	20.71	20.71	20.45	20.45	1,333	-0.04(-0.19%)
Dec 10, 2018	20.40	20.50	20.38	20.49	32,412	-0.07(-0.34%)
Dec 07, 2018	20.93	20.93	20.49	20.56	19,048	-0.10(-0.51%)
Dec 06, 2018	20.56	20.77	20.37	20.67	34,519	-0.36(-1.72%)
Dec 04, 2018	21.54	21.58	21.03	21.03	30,099	-0.51(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.