Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.38	17.41	17.38	17.39	3,628	-0.21(-1.18%)
Nov 27, 2020	17.64	17.70	17.59	17.59	18,059	+0.02(+0.12%)
Nov 25, 2020	17.57	17.58	17.57	17.57	2,029	-0.18(-1.04%)
Nov 24, 2020	17.76	17.76	17.76	17.76	0	+0.45(+2.59%)
Nov 23, 2020	17.25	17.31	17.24	17.31	1,636	+0.30(+1.74%)
Nov 20, 2020	16.99	17.03	16.99	17.01	1,521	-0.07(-0.43%)
Nov 19, 2020	16.92	17.09	16.92	17.09	6,999	+0.06(+0.34%)
Nov 18, 2020	17.15	17.15	17.03	17.03	908	-0.16(-0.96%)
Nov 17, 2020	17.07	17.19	17.07	17.19	247	-0.01(-0.04%)
Nov 16, 2020	17.09	17.20	17.09	17.20	923	+0.34(+2.01%)
Nov 13, 2020	16.82	16.88	16.82	16.86	4,565	+0.41(+2.47%)
Nov 12, 2020	16.61	16.63	16.45	16.45	3,646	-0.27(-1.63%)
Nov 11, 2020	16.73	16.73	16.73	16.73	0	-0.05(-0.28%)
Nov 10, 2020	16.74	16.77	16.71	16.77	1,568	+0.15(+0.92%)
Nov 09, 2020	16.67	16.83	16.62	16.62	806	+0.70(+4.38%)
Nov 06, 2020	15.97	15.97	15.92	15.92	202	-0.05(-0.34%)
Nov 05, 2020	15.98	15.98	15.98	15.98	813	+0.29(+1.88%)
Nov 04, 2020	15.72	15.77	15.68	15.68	2,449	+0.14(+0.89%)
Nov 03, 2020	15.62	15.64	15.54	15.54	1,683	+0.25(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.