Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.24	23.24	22.90	22.90	227	-0.71(-3.01%)
Apr 28, 2022	23.61	23.61	23.61	23.61	105	+0.40(+1.71%)
Apr 27, 2022	23.40	23.40	23.21	23.21	2,170	-0.11(-0.47%)
Apr 26, 2022	23.48	23.49	23.32	23.32	701	-0.26(-1.11%)
Apr 25, 2022	23.52	23.58	23.51	23.58	9,080	-0.22(-0.94%)
Apr 22, 2022	23.94	23.94	23.81	23.81	498	-0.68(-2.77%)
Apr 21, 2022	24.98	24.98	24.43	24.49	4,145	-0.33(-1.32%)
Apr 20, 2022	24.83	24.84	24.78	24.82	5,975	+0.08(+0.33%)
Apr 19, 2022	24.60	24.74	24.60	24.74	353	+0.37(+1.53%)
Apr 18, 2022	24.34	24.36	24.34	24.36	627	-0.12(-0.49%)
Apr 14, 2022	24.51	24.51	24.43	24.48	1,370	-0.06(-0.26%)
Apr 13, 2022	24.39	24.55	24.39	24.55	2,483	+0.25(+1.04%)
Apr 12, 2022	24.36	24.36	24.29	24.29	238	-0.05(-0.23%)
Apr 11, 2022	24.53	24.53	24.35	24.35	223	-0.22(-0.88%)
Apr 08, 2022	24.71	24.71	24.56	24.56	700	+0.04(+0.15%)
Apr 07, 2022	24.23	24.53	24.23	24.53	1,930	+0.09(+0.36%)
Apr 06, 2022	24.44	24.44	24.34	24.44	382	-0.16(-0.64%)
Apr 05, 2022	24.59	24.59	24.59	24.59	3	-0.30(-1.20%)
Apr 04, 2022	24.87	24.89	24.87	24.89	342	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.