Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.68	24.82	24.68	24.82	1,147	+0.34(+1.39%)
Jan 28, 2022	24.13	24.48	24.07	24.48	673	+0.37(+1.52%)
Jan 27, 2022	24.46	24.46	24.06	24.11	1,318	-0.14(-0.57%)
Jan 26, 2022	24.47	24.47	24.08	24.25	444	-0.20(-0.80%)
Jan 25, 2022	24.00	24.45	23.99	24.45	1,197	-0.02(-0.06%)
Jan 24, 2022	23.92	24.46	23.75	24.46	558	+0.06(+0.24%)
Jan 21, 2022	24.59	24.59	24.37	24.40	796	-0.35(-1.41%)
Jan 20, 2022	24.97	24.97	24.75	24.75	841	-0.33(-1.30%)
Jan 19, 2022	25.25	25.27	25.08	25.08	563	-0.25(-0.97%)
Jan 18, 2022	25.35	25.35	25.32	25.32	483	-0.40(-1.57%)
Jan 14, 2022				25.73	0	+0.03(+0.11%)
Jan 13, 2022	25.81	25.92	25.68	25.70	1,841	-0.10(-0.40%)
Jan 12, 2022	25.99	25.99	25.73	25.80	788	+0.01(+0.05%)
Jan 11, 2022	25.44	25.79	25.44	25.79	1,523	+0.18(+0.72%)
Jan 10, 2022	25.30	25.60	25.30	25.60	1,251	-0.12(-0.48%)
Jan 07, 2022	25.79	25.79	25.73	25.73	1,027	+0.11(+0.42%)
Jan 06, 2022	25.78	25.78	25.62	25.62	296	-0.01(-0.06%)
Jan 05, 2022	25.98	25.98	25.63	25.63	2,973	-0.29(-1.13%)
Jan 04, 2022	25.85	25.93	25.85	25.93	345	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.