Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.88	18.89	18.85	18.88	4,243	+0.03(+0.17%)
Jul 28, 2017	18.87	18.88	18.84	18.84	23,281	-0.00(-0.00%)
Jul 27, 2017	18.88	18.92	18.84	18.84	9,263	-0.03(-0.14%)
Jul 26, 2017	18.89	18.92	18.87	18.87	35,741	-0.07(-0.38%)
Jul 25, 2017	18.92	18.94	18.90	18.94	7,790	+0.11(+0.58%)
Jul 24, 2017	18.83	18.84	18.83	18.84	7,203	-0.02(-0.10%)
Jul 21, 2017	18.83	18.85	18.83	18.85	14,793	-0.05(-0.24%)
Jul 20, 2017	18.90	18.91	18.90	18.90	2,078	+0.05(+0.24%)
Jul 19, 2017	18.85	18.85	18.75	18.85	6,987	+0.13(+0.68%)
Jul 18, 2017	18.72	18.73	18.72	18.73	4,634	-0.03(-0.17%)
Jul 17, 2017	18.79	18.81	18.76	18.76	7,162	-0.05(-0.27%)
Jul 14, 2017	18.73	18.81	18.71	18.81	5,177	+0.14(+0.73%)
Jul 13, 2017	18.66	18.67	18.66	18.67	2,944	+0.05(+0.24%)
Jul 12, 2017	18.59	18.64	18.59	18.63	8,398	+0.15(+0.79%)
Jul 11, 2017	18.36	18.48	18.45	18.48	4,057	-0.03(-0.15%)
Jul 10, 2017	18.50	18.53	18.49	18.51	9,946	+0.03(+0.15%)
Jul 07, 2017	18.43	18.48	18.41	18.48	4,129	+0.05(+0.25%)
Jul 06, 2017	18.52	18.52	18.43	18.43	22,031	-0.17(-0.93%)
Jul 05, 2017	18.58	18.61	18.58	18.61	3,790	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.