Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.52	19.52	19.43	19.43	1,967	-0.27(-1.35%)
Nov 27, 2020	19.75	19.82	19.70	19.70	10,270	-0.01(-0.07%)
Nov 25, 2020	19.71	19.71	19.71	19.71	103	-0.15(-0.75%)
Nov 24, 2020	19.81	19.93	19.80	19.86	1,371	+0.46(+2.39%)
Nov 23, 2020	19.40	19.40	19.40	19.40	78	+0.35(+1.83%)
Nov 20, 2020	19.05	19.05	19.05	19.05	103	-0.08(-0.44%)
Nov 19, 2020	18.93	19.13	18.93	19.13	937	+0.07(+0.37%)
Nov 18, 2020	19.19	19.41	19.06	19.06	3,632	-0.19(-0.99%)
Nov 17, 2020	19.26	19.33	19.18	19.26	3,128	+0.01(+0.04%)
Nov 16, 2020	19.16	19.25	19.16	19.25	417	+0.35(+1.85%)
Nov 13, 2020	18.81	18.90	18.81	18.90	414	+0.49(+2.67%)
Nov 12, 2020	18.49	18.49	18.34	18.41	1,908	-0.33(-1.74%)
Nov 11, 2020	18.66	18.73	18.66	18.73	1,163	-0.07(-0.36%)
Nov 10, 2020	18.56	18.80	18.56	18.80	1,076	+0.18(+0.97%)
Nov 09, 2020	18.84	18.86	18.62	18.62	1,761	+0.79(+4.42%)
Nov 06, 2020	17.83	17.83	17.83	17.83	0	-0.06(-0.35%)
Nov 05, 2020	18.00	18.00	17.90	17.90	645	+0.34(+1.94%)
Nov 04, 2020	17.55	17.55	17.55	17.55	0	+0.04(+0.22%)
Nov 03, 2020	17.52	17.52	17.52	17.52	349	+0.40(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.