Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.89	21.95	21.89	21.95	209	+0.10(+0.47%)
Jul 28, 2022	21.70	21.84	21.70	21.84	176	+0.10(+0.45%)
Jul 27, 2022	21.75	21.75	21.75	21.75	1	+0.23(+1.08%)
Jul 26, 2022	21.52	21.52	21.52	21.52	107	-0.11(-0.51%)
Jul 25, 2022	21.63	21.63	21.63	21.63	15	+0.04(+0.18%)
Jul 22, 2022	21.59	21.62	21.59	21.59	3,112	-0.05(-0.25%)
Jul 21, 2022	21.60	21.64	21.60	21.64	1,018	+0.06(+0.26%)
Jul 20, 2022	21.60	21.60	21.53	21.59	430	+0.05(+0.22%)
Jul 19, 2022	21.54	21.54	21.54	21.54	64	+0.46(+2.21%)
Jul 18, 2022	21.25	21.25	21.03	21.07	616	-0.04(-0.17%)
Jul 15, 2022	20.94	21.11	20.94	21.11	518	+0.31(+1.49%)
Jul 14, 2022	20.75	20.80	20.75	20.80	372	-0.15(-0.71%)
Jul 13, 2022	20.95	20.95	20.95	20.95	0	-0.06(-0.29%)
Jul 12, 2022	21.17	21.17	21.01	21.01	5,473	-0.06(-0.30%)
Jul 11, 2022	21.05	21.07	21.05	21.07	137	-0.18(-0.83%)
Jul 08, 2022	21.29	21.29	21.25	21.25	5,081	-0.03(-0.13%)
Jul 07, 2022	21.28	21.28	21.28	21.28	119	+0.25(+1.20%)
Jul 06, 2022	21.03	21.03	21.03	21.03	4	-0.03(-0.14%)
Jul 05, 2022	20.75	21.06	20.75	21.06	3,786	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.