Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.07	19.14	19.07	19.14	4,460	+0.11(+0.58%)
Jun 27, 2019	18.98	19.03	18.98	19.03	3,042	+0.10(+0.55%)
Jun 26, 2019	18.97	19.00	18.91	18.93	9,387	+0.01(+0.05%)
Jun 25, 2019	19.03	19.03	18.91	18.92	11,000	-0.12(-0.64%)
Jun 24, 2019	19.08	19.08	19.01	19.04	17,188	-0.12(-0.60%)
Jun 21, 2019	19.09	19.16	19.09	19.16	10,619	-0.02(-0.13%)
Jun 20, 2019	19.12	19.18	19.04	19.18	1,518	+0.20(+1.05%)
Jun 19, 2019	18.90	18.98	18.90	18.98	2,070	+0.05(+0.26%)
Jun 18, 2019	18.97	18.97	18.93	18.93	21,698	+0.15(+0.78%)
Jun 17, 2019	18.76	18.80	18.76	18.79	2,824	-0.01(-0.05%)
Jun 14, 2019	18.78	18.79	18.72	18.79	4,247	-0.00(-0.01%)
Jun 13, 2019	18.79	18.80	18.73	18.80	4,247	+0.11(+0.61%)
Jun 12, 2019	18.68	18.69	18.68	18.68	1,305	-0.04(-0.20%)
Jun 11, 2019	18.73	18.79	18.69	18.72	1,137	+0.02(+0.12%)
Jun 10, 2019	18.82	18.82	18.70	18.70	6,630	+0.04(+0.23%)
Jun 07, 2019	18.64	18.72	18.61	18.65	11,319	+0.09(+0.51%)
Jun 06, 2019	18.45	18.56	18.41	18.56	8,587	+0.11(+0.57%)
Jun 05, 2019	18.33	18.45	18.33	18.45	12,021	+0.09(+0.48%)
Jun 04, 2019	18.25	18.37	18.20	18.37	13,529	+0.42(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.