Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.11	18.47	18.11	18.39	2,412	-0.42(-2.22%)
Feb 27, 2020	19.29	19.29	18.81	18.81	315	-0.75(-3.83%)
Feb 26, 2020	19.72	19.94	19.51	19.56	2,877	-0.15(-0.78%)
Feb 25, 2020	20.42	20.42	19.71	19.71	1,605	-0.70(-3.44%)
Feb 24, 2020	20.71	20.71	20.35	20.42	512	-0.66(-3.11%)
Feb 21, 2020	21.04	21.07	21.02	21.07	9,543	-0.15(-0.71%)
Feb 20, 2020	21.24	21.25	21.22	21.22	772	-0.03(-0.13%)
Feb 19, 2020	21.22	21.29	21.19	21.25	4,929	+0.10(+0.47%)
Feb 18, 2020	21.11	21.16	21.04	21.15	15,362	-0.07(-0.31%)
Feb 14, 2020	21.26	21.26	21.14	21.22	1,782	-0.05(-0.22%)
Feb 13, 2020	21.30	21.30	21.26	21.26	104	-0.09(-0.42%)
Feb 12, 2020	21.38	21.38	21.35	21.35	272	+0.13(+0.63%)
Feb 11, 2020	21.20	21.22	21.20	21.22	3,075	+0.15(+0.70%)
Feb 10, 2020	21.04	21.07	21.03	21.07	1,158	+0.06(+0.30%)
Feb 07, 2020	20.96	21.01	20.96	21.01	5,033	-0.19(-0.88%)
Feb 06, 2020	21.18	21.20	21.17	21.20	1,056	+0.05(+0.22%)
Feb 05, 2020	20.78	21.15	18.70	21.15	646	+0.36(+1.72%)
Feb 04, 2020	20.80	20.80	20.79	20.79	614	+0.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.