Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.61	18.64	18.57	18.60	7,715	+0.07(+0.38%)
Dec 28, 2018	18.56	18.77	18.48	18.53	19,074	+0.01(+0.07%)
Dec 27, 2018	18.11	18.52	17.92	18.52	7,045	+0.10(+0.56%)
Dec 26, 2018	17.68	18.41	17.61	18.41	14,593	+0.72(+4.06%)
Dec 24, 2018	17.85	17.87	17.69	17.69	428	-0.43(-2.37%)
Dec 21, 2018	18.49	18.58	18.10	18.12	3,643	-0.34(-1.86%)
Dec 20, 2018	18.68	18.79	18.47	18.47	12,989	-0.39(-2.07%)
Dec 19, 2018	19.19	19.24	18.86	18.86	1,641	-0.30(-1.57%)
Dec 18, 2018	19.34	19.34	19.11	19.16	1,874	+0.01(+0.06%)
Dec 17, 2018	19.47	19.60	19.11	19.15	2,983	-0.45(-2.29%)
Dec 14, 2018	19.74	19.74	19.60	19.60	1,730	-0.32(-1.61%)
Dec 13, 2018	19.98	19.98	19.83	19.92	2,266	-0.06(-0.28%)
Dec 12, 2018	20.17	20.17	19.97	19.97	4,079	+0.09(+0.45%)
Dec 11, 2018	19.81	19.94	19.81	19.88	1,919	-0.01(-0.05%)
Dec 10, 2018	19.96	19.96	19.89	19.89	1,012	-0.03(-0.16%)
Dec 07, 2018	20.12	20.12	19.92	19.92	6,599	-0.13(-0.67%)
Dec 06, 2018	19.98	20.12	19.96	20.06	1,909	-0.45(-2.21%)
Dec 04, 2018	20.51	20.51	20.51	20.51	4,327	-0.43(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.