Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.15	22.20	21.86	21.96	38,369	-0.06(-0.27%)
Mar 30, 2017	21.75	22.20	21.62	22.02	111,772	+0.27(+1.24%)
Mar 29, 2017	22.12	22.19	21.33	21.75	126,547	-0.48(-2.16%)
Mar 28, 2017	22.44	22.44	22.09	22.23	57,654	-0.06(-0.27%)
Mar 27, 2017	22.18	22.44	21.50	22.29	64,375	+0.08(+0.36%)
Mar 24, 2017	21.91	22.21	21.91	22.21	128,457	+0.41(+1.88%)
Mar 23, 2017	21.56	21.94	21.45	21.80	306,086	+0.33(+1.54%)
Mar 22, 2017	21.31	21.77	21.26	21.47	223,742	+0.20(+0.94%)
Mar 21, 2017	21.51	21.51	21.18	21.27	335,589	-0.26(-1.21%)
Mar 20, 2017	22.15	22.15	21.51	21.53	281,414	-0.48(-2.18%)
Mar 17, 2017	22.40	22.46	22.00	22.01	348,628	-0.54(-2.39%)
Mar 16, 2017	22.95	23.44	22.55	22.55	726,336	-0.36(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.