Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.70 15.70 15.70 0 +0.38(+2.47%)
Mar 28, 2018 15.22 15.46 15.21 15.32 119,729 -0.03(-0.22%)
Mar 27, 2018 15.85 16.04 15.30 15.35 84,417 -0.60(-3.74%)
Mar 26, 2018 15.52 16.00 15.45 15.95 89,075 +0.43(+2.76%)
Mar 23, 2018 15.39 15.89 15.35 15.52 64,187 +0.13(+0.82%)
Mar 22, 2018 15.43 16.01 15.25 15.40 81,516 -0.18(-1.19%)
Mar 21, 2018 15.79 15.88 15.48 15.58 51,204 -0.10(-0.64%)
Mar 20, 2018 15.88 15.93 15.34 15.68 47,513 -0.16(-1.01%)
Mar 19, 2018 15.98 15.98 15.62 15.84 46,098 -0.24(-1.52%)
Mar 16, 2018 16.20 16.34 15.79 16.09 196,529 -0.08(-0.52%)
Mar 15, 2018 16.25 16.33 15.94 16.17 103,764 -0.12(-0.72%)
Mar 14, 2018 16.45 16.56 16.19 16.29 91,271 -0.09(-0.56%)
Mar 13, 2018 16.45 16.68 16.35 16.38 59,821 -0.11(-0.66%)
Mar 12, 2018 16.54 16.88 16.41 16.49 90,263 -0.13(-0.76%)
Mar 09, 2018 16.21 16.68 16.05 16.62 235,220 +0.40(+2.44%)
Mar 08, 2018 16.20 16.30 16.04 16.22 63,004 -0.01(-0.05%)
Mar 07, 2018 16.39 16.23 134,048 +0.27(+1.68%)
Mar 06, 2018 15.50 15.98 15.50 15.96 112,274 +0.54(+3.49%)
Mar 05, 2018 15.44 15.51 15.30 15.42 185,390 -0.08(-0.54%)
Mar 02, 2018 15.33 15.72 15.24 15.51 118,612 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.