Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

34.57 -1.81 (-4.97%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.392 9.392 9.074 9.223 10,842 -0.19(-2.01%)
Oct 30, 2017 9.382 9.452 9.329 9.412 18,090 +0.14(+1.50%)
Oct 27, 2017 9.043 9.283 9.043 9.273 6,947 +0.07(+0.76%)
Oct 26, 2017 9.530 9.552 9.203 9.203 27,872 -0.48(-4.99%)
Oct 25, 2017 9.959 9.969 9.686 9.686 18,753 -0.30(-3.00%)
Oct 24, 2017 9.996 9.996 9.940 9.986 2,829 -0.16(-1.56%)
Oct 23, 2017 9.900 10.19 9.900 10.14 14,050 +0.05(+0.54%)
Oct 20, 2017 10.09 10.09 10.01 10.09 4,790 -0.16(-1.55%)
Oct 19, 2017 10.27 10.27 10.20 10.25 4,733 +0.18(+1.78%)
Oct 18, 2017 10.10 10.10 9.950 10.07 13,810 -0.02(-0.20%)
Oct 17, 2017 10.17 10.19 10.01 10.09 8,868 -0.15(-1.45%)
Oct 16, 2017 10.62 10.62 10.17 10.24 5,333 -0.40(-3.75%)
Oct 13, 2017 10.77 10.77 10.60 10.64 5,301 -0.12(-1.10%)
Oct 12, 2017 10.64 10.81 10.58 10.76 6,909 +0.06(+0.57%)
Oct 11, 2017 10.70 10.71 10.37 10.69 13,362 +0.20(+1.88%)
Oct 10, 2017 10.93 10.93 10.50 10.50 19,603 -0.20(-1.86%)
Oct 09, 2017 10.63 10.70 10.57 10.70 14,613 +0.25(+2.38%)
Oct 06, 2017 10.17 10.51 9.950 10.45 21,330 +0.18(+1.74%)
Oct 05, 2017 10.53 10.56 10.26 10.27 13,971 -0.14(-1.34%)
Oct 04, 2017 10.36 10.46 10.36 10.41 16,479 +0.19(+1.83%)
Oct 03, 2017 10.05 10.29 10.05 10.22 5,337 +0.24(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.