Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

40.07 +0.48 (+1.21%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.99	11.16	10.91	10.98	11,232	+0.02(+0.18%)
Jul 28, 2017	10.75	10.97	10.75	10.96	11,715	+0.22(+2.03%)
Jul 27, 2017	11.16	11.16	10.65	10.75	8,741	-0.41(-3.65%)
Jul 26, 2017	10.50	11.17	10.45	11.15	10,246	+0.74(+7.07%)
Jul 25, 2017	10.52	10.60	10.40	10.42	8,769	+0.11(+1.06%)
Jul 24, 2017	10.83	10.83	10.31	10.31	3,579	-0.46(-4.25%)
Jul 21, 2017	10.92	10.92	10.59	10.77	5,063	+0.06(+0.56%)
Jul 20, 2017	10.62	10.74	10.39	10.71	9,631	+0.13(+1.26%)
Jul 19, 2017	10.80	10.80	10.56	10.57	4,198	-0.10(-0.97%)
Jul 18, 2017	10.80	10.82	10.65	10.68	42,421	+0.11(+1.02%)
Jul 17, 2017	10.52	10.70	10.52	10.57	7,238	+0.37(+3.62%)
Jul 14, 2017	10.12	10.26	10.11	10.20	6,125	+0.48(+4.96%)
Jul 13, 2017	10.04	10.04	9.691	9.716	4,935	-0.29(-2.92%)
Jul 12, 2017	10.04	10.25	10.01	10.01	4,502	+0.12(+1.21%)
Jul 11, 2017	9.542	9.890	9.542	9.890	800	+0.13(+1.32%)
Jul 10, 2017	9.144	9.760	9.144	9.760	4,902	+0.39(+4.14%)
Jul 07, 2017	9.591	9.591	9.163	9.372	14,864	-0.31(-3.24%)
Jul 06, 2017	9.900	9.908	9.671	9.686	14,752	-0.43(-4.27%)
Jul 05, 2017	10.10	10.31	10.10	10.12	5,675	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.