Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

37.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.05	10.05	9.803	9.910	5,297	+0.01(+0.10%)
Sep 28, 2017	9.900	9.900	9.770	9.900	6,678	+0.03(+0.29%)
Sep 27, 2017	9.920	9.920	9.762	9.871	20,000	-0.19(-1.87%)
Sep 26, 2017	10.32	10.32	10.06	10.06	14,695	-0.40(-3.81%)
Sep 25, 2017	10.06	10.46	10.06	10.46	57,054	+0.41(+4.06%)
Sep 22, 2017	9.950	10.12	9.950	10.05	8,782	+0.17(+1.69%)
Sep 21, 2017	9.840	10.05	9.840	9.882	31,833	-0.09(-0.88%)
Sep 20, 2017	10.36	10.59	9.868	9.969	61,512	-0.33(-3.19%)
Sep 19, 2017	10.15	10.30	10.15	10.30	5,050	+0.15(+1.48%)
Sep 18, 2017	10.39	10.39	10.04	10.15	14,215	-0.44(-4.13%)
Sep 15, 2017	10.73	10.75	10.52	10.58	12,213	-0.17(-1.59%)
Sep 14, 2017	10.68	10.79	10.59	10.76	7,407	+0.03(+0.28%)
Sep 13, 2017	11.25	11.25	10.72	10.73	26,443	-0.65(-5.69%)
Sep 12, 2017	11.11	11.42	11.05	11.37	3,449	+0.31(+2.79%)
Sep 11, 2017	11.40	11.54	11.05	11.06	14,190	-0.59(-5.03%)
Sep 08, 2017	12.04	12.22	11.44	11.65	27,537	-0.35(-2.91%)
Sep 07, 2017	11.79	12.04	11.69	12.00	15,243	+0.59(+5.14%)
Sep 06, 2017	11.66	11.75	11.37	11.41	42,949	-0.32(-2.72%)
Sep 05, 2017	11.56	11.74	11.51	11.73	9,637	+0.41(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.