Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

39.30 +1.53 (+4.06%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.104 5.104 5.104 0 -0.03(-0.50%)
Aug 30, 2018 5.240 5.240 5.106 5.130 10,188 -0.19(-3.56%)
Aug 29, 2018 5.330 5.330 5.292 5.319 2,371 +0.03(+0.53%)
Aug 28, 2018 5.610 5.620 5.280 5.291 10,995 -0.23(-4.23%)
Aug 27, 2018 5.470 5.560 5.437 5.525 28,823 +0.22(+4.21%)
Aug 24, 2018 5.135 5.363 5.110 5.302 12,700 +0.38(+7.66%)
Aug 23, 2018 5.200 5.200 4.901 4.925 25,102 -0.38(-7.08%)
Aug 22, 2018 5.340 5.340 5.241 5.300 3,343 +0.04(+0.76%)
Aug 21, 2018 5.250 5.260 5.160 5.260 14,686 +0.12(+2.31%)
Aug 20, 2018 5.140 5.332 5.100 5.141 15,047 +0.12(+2.41%)
Aug 17, 2018 4.820 5.020 4.820 5.020 7,400 +0.25(+5.24%)
Aug 16, 2018 5.000 5.090 4.770 4.770 24,558 -0.18(-3.64%)
Aug 15, 2018 5.370 5.370 4.900 4.950 33,404 -0.60(-10.81%)
Aug 14, 2018 5.670 5.670 5.550 5.550 3,469 -0.02(-0.36%)
Aug 13, 2018 5.930 5.930 5.522 5.570 22,506 -0.39(-6.54%)
Aug 10, 2018 6.050 6.060 5.950 5.960 7,300 -0.20(-3.25%)
Aug 09, 2018 6.200 6.210 6.160 6.160 1,805 +0.11(+1.82%)
Aug 08, 2018 6.090 6.090 5.950 6.050 6,797 -0.05(-0.77%)
Aug 07, 2018 6.240 6.240 6.097 6.097 1,447 -0.06(-1.03%)
Aug 06, 2018 6.180 6.190 6.155 6.160 4,220 -0.14(-2.22%)
Aug 03, 2018 6.180 6.370 6.170 6.300 4,300 +0.17(+2.77%)
Aug 02, 2018 6.270 6.749 5.810 6.130 16,002 -0.22(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.