Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

39.64 +1.87 (+4.95%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.17	27.18	26.95	26.95	482	+0.17(+0.63%)
Jul 28, 2023	26.92	26.92	26.78	26.78	1,188	+0.59(+2.26%)
Jul 27, 2023	26.19	26.19	26.19	26.19	61	-1.28(-4.67%)
Jul 26, 2023	27.21	27.61	27.21	27.47	453	+0.41(+1.52%)
Jul 25, 2023	27.05	27.06	27.05	27.06	351	+0.38(+1.41%)
Jul 24, 2023	26.68	26.68	26.68	26.68	281	-0.38(-1.41%)
Jul 21, 2023	26.98	27.07	26.98	27.07	2,607	-0.29(-1.06%)
Jul 20, 2023	27.42	27.42	27.32	27.36	8,605	-0.43(-1.55%)
Jul 19, 2023	27.79	27.79	27.79	27.79	139	+0.00(+0.00%)
Jul 18, 2023	27.72	27.89	27.72	27.79	1,235	+0.91(+3.38%)
Jul 14, 2023				26.88	63	-0.26(-0.95%)
Jul 13, 2023	27.15	27.15	27.05	27.14	1,346	+0.04(+0.15%)
Jul 12, 2023	26.92	27.09	26.92	27.09	728	+1.05(+4.02%)
Jul 11, 2023	25.99	26.05	25.93	26.05	2,778	+0.24(+0.95%)
Jul 10, 2023	25.80	25.80	25.80	25.80	1,028	+0.00(+0.00%)
Jul 07, 2023	25.80	25.80	25.80	25.80	210	+0.57(+2.25%)
Jul 06, 2023	25.24	25.24	25.24	25.24	100	-0.36(-1.41%)
Jul 05, 2023	26.12	26.12	25.50	25.60	53,218	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.