Indicators

Teradata Corp (NY: TDC )

31.87 +0.02 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.34	38.77	38.09	38.71	687,422	+0.14(+0.36%)
Apr 27, 2023	38.41	38.68	38.08	38.57	458,444	+0.47(+1.23%)
Apr 26, 2023	37.88	38.61	37.67	38.10	509,933	+0.36(+0.95%)
Apr 25, 2023	38.98	38.98	37.73	37.74	833,207	-1.70(-4.31%)
Apr 24, 2023	40.08	40.23	39.37	39.44	483,332	-0.57(-1.42%)
Apr 21, 2023	39.98	40.35	39.95	40.01	685,601	+0.10(+0.25%)
Apr 20, 2023	40.16	40.36	39.87	39.91	409,349	-0.66(-1.63%)
Apr 19, 2023	40.55	40.78	40.07	40.57	417,315	-0.27(-0.66%)
Apr 18, 2023	41.05	41.10	40.65	40.84	648,890	+0.00(+0.00%)
Apr 17, 2023	40.74	40.96	40.60	40.84	552,825	+0.10(+0.25%)
Apr 14, 2023	40.52	40.91	40.47	40.74	757,276	+0.01(+0.02%)
Apr 13, 2023	40.40	40.80	40.27	40.73	830,351	+0.63(+1.57%)
Apr 12, 2023	40.49	40.49	39.94	40.10	949,844	-0.10(-0.25%)
Apr 11, 2023	40.00	40.43	39.88	40.20	665,881	+0.02(+0.05%)
Apr 10, 2023	39.79	40.34	39.75	40.18	623,955	-0.01(-0.02%)
Apr 06, 2023	40.08	40.37	39.69	40.19	762,705	-0.04(-0.10%)
Apr 05, 2023	40.62	40.77	39.91	40.23	521,962	-0.56(-1.37%)
Apr 04, 2023	40.88	41.01	40.50	40.79	593,257	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.