Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.620 -0.250 (-2.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.03 13.32 12.87 13.04 1,803,514 -0.15(-1.17%)
Jun 29, 2023 13.64 13.72 13.20 13.20 2,158,192 -0.53(-3.87%)
Jun 28, 2023 14.05 14.33 13.66 13.73 1,658,892 -0.32(-2.27%)
Jun 27, 2023 14.25 14.51 13.94 14.05 1,308,683 -0.13(-0.88%)
Jun 26, 2023 14.53 14.60 13.91 14.17 991,252 -0.43(-2.97%)
Jun 23, 2023 14.85 14.93 14.44 14.61 1,104,960 +0.22(+1.54%)
Jun 22, 2023 14.19 14.56 14.18 14.39 1,583,700 +0.56(+4.05%)
Jun 21, 2023 14.17 14.28 13.64 13.83 1,395,303 -0.30(-2.10%)
Jun 20, 2023 13.65 14.45 13.63 14.12 1,608,130 +0.65(+4.83%)
Jun 16, 2023 13.31 13.78 13.31 13.47 1,579,140 -0.07(-0.49%)
Jun 15, 2023 14.08 13.54 1,788,486 -1.72(-11.29%)
May 08, 2023 14.59 15.35 14.42 15.26 1,187,866 -0.10(-0.62%)
May 05, 2023 15.55 15.59 15.02 15.36 2,373,348 -1.14(-6.90%)
May 04, 2023 16.00 16.61 15.57 16.50 2,127,418 +0.48(+2.99%)
May 03, 2023 16.00 16.18 15.42 16.02 2,637,319 +0.61(+3.98%)
May 02, 2023 14.49 15.81 14.49 15.41 3,451,949 +1.31(+9.30%)
May 01, 2023 14.27 14.41 13.84 14.09 1,378,550 +0.18(+1.31%)
Apr 28, 2023 14.64 14.84 13.67 13.91 2,850,366 -0.76(-5.15%)
Apr 27, 2023 14.73 15.19 14.49 14.67 1,437,530 -0.24(-1.60%)
Apr 26, 2023 14.54 15.10 14.33 14.91 1,814,082 +0.52(+3.59%)
Apr 25, 2023 13.88 14.49 13.83 14.39 2,179,107 +0.88(+6.52%)
Apr 24, 2023 14.09 14.18 13.38 13.51 1,459,285 -0.53(-3.75%)
Apr 21, 2023 13.71 14.16 13.68 14.04 1,287,794 +0.27(+1.95%)
Apr 20, 2023 13.71 14.03 13.61 13.77 2,023,341 +0.44(+3.30%)
Apr 19, 2023 13.42 13.80 13.32 13.33 1,748,871 +0.29(+2.20%)
Apr 18, 2023 12.96 13.31 12.96 13.04 1,317,169 +0.10(+0.74%)
Apr 17, 2023 12.45 13.04 12.41 12.95 1,437,318 +0.43(+3.44%)
Apr 14, 2023 12.43 12.72 12.30 12.52 1,656,490 +0.05(+0.38%)
Apr 13, 2023 12.61 12.75 12.30 12.47 1,430,968 -0.13(-1.06%)
Apr 12, 2023 12.28 12.66 12.26 12.60 2,478,685 +0.19(+1.54%)
Apr 11, 2023 12.57 12.82 12.32 12.41 2,162,982 -0.35(-2.77%)
Apr 10, 2023 13.18 13.18 12.47 12.76 2,467,173 -0.55(-4.10%)
Apr 06, 2023 13.09 13.35 13.01 13.31 1,689,939 +0.38(+2.96%)
Apr 05, 2023 13.11 13.53 12.92 12.93 2,419,118 -0.26(-1.96%)
Apr 04, 2023 12.53 13.58 12.49 13.19 3,055,294 +0.56(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.