Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Variable Long/Short ETN linked to the S&P 500 VIX Futu (NY: LSVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.39 29.40 29.39 29.40 718 -0.11(-0.39%)
May 26, 2017 29.51 29.51 29.51 0 +0.02(+0.08%)
May 25, 2017 29.45 29.49 29.44 29.49 614 +0.17(+0.58%)
May 24, 2017 29.25 29.32 29.25 29.32 670 +0.07(+0.24%)
May 22, 2017 29.25 10 +0.20(+0.68%)
May 19, 2017 29.05 29.05 29.05 29.05 112 +0.02(+0.07%)
May 18, 2017 28.91 29.12 28.91 29.03 4,430 -0.12(-0.41%)
May 17, 2017 30.20 30.20 29.15 29.15 1,131 -1.58(-5.14%)
May 16, 2017 30.87 30.87 30.73 30.73 200 -0.04(-0.13%)
May 15, 2017 30.68 30.85 30.68 30.77 5,886 +0.50(+1.64%)
May 11, 2017 30.27 15 -0.35(-1.13%)
May 09, 2017 30.62 10 +0.04(+0.13%)
May 08, 2017 30.50 30.58 30.50 30.58 6,258 +0.28(+0.92%)
May 05, 2017 30.30 30.30 30.30 30.30 1,000 -0.02(-0.08%)
May 04, 2017 30.25 30.36 30.25 30.32 413 -0.03(-0.08%)
May 02, 2017 30.35 30.35 30.35 0 +0.28(+0.91%)
Apr 28, 2017 30.07 90 -0.03(-0.12%)
Apr 27, 2017 30.09 30.11 30.07 30.11 1,421 +0.08(+0.27%)
Apr 25, 2017 30.03 30.03 30.03 0 +0.18(+0.60%)
Apr 21, 2017 29.85 29.85 29.85 0 +0.05(+0.17%)
Apr 19, 2017 29.80 29.80 29.80 0 -0.15(-0.50%)
Apr 12, 2017 29.95 21 -0.05(-0.17%)
Apr 11, 2017 30.00 30.00 30.00 30.00 1,421 -0.27(-0.89%)
Apr 07, 2017 30.27 30.27 30.27 0 -0.32(-1.05%)
Apr 05, 2017 30.59 1 +0.11(+0.36%)
Apr 03, 2017 30.48 30.48 30.48 0 -0.51(-1.65%)
Mar 29, 2017 30.99 30.99 30.99 0 +0.99(+3.30%)
Mar 27, 2017 30.00 30.00 30.00 0 -0.15(-0.50%)
Mar 24, 2017 30.15 30.15 30.15 30.15 179 -0.15(-0.50%)
Mar 23, 2017 30.30 30.30 30.30 30.30 284 -0.07(-0.23%)
Mar 22, 2017 30.50 30.54 30.35 30.37 2,072 -0.23(-0.75%)
Mar 21, 2017 31.20 31.21 30.54 30.60 1,747 -0.38(-1.23%)
Mar 20, 2017 30.98 30.98 30.98 30.98 252 -0.01(-0.03%)
Mar 17, 2017 30.87 30.99 30.87 30.99 2,117 +0.17(+0.55%)
Mar 16, 2017 30.82 30.82 30.82 30.82 304 +0.17(+0.56%)
Mar 15, 2017 30.65 30.65 30.65 30.65 318 +0.29(+0.96%)
Mar 14, 2017 30.29 30.36 30.29 30.36 1,400 +0.26(+0.86%)
Mar 09, 2017 30.10 30.10 30.10 0 +0.04(+0.12%)
Mar 06, 2017 30.07 30.07 30.07 0 -0.04(-0.12%)
Mar 03, 2017 30.10 30.10 30.10 30.10 627 +0.27(+0.91%)
Mar 02, 2017 29.88 29.90 29.82 29.83 617 -0.27(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.