Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.930 4.952 4.905 4.938 269,860 +0.02(+0.37%)
Apr 27, 2012 4.883 4.919 4.872 4.919 186,143 +0.04(+0.74%)
Apr 26, 2012 4.883 4.890 4.869 4.883 159,879 -0.01(-0.15%)
Apr 25, 2012 4.901 4.901 4.865 4.890 230,595 +0.02(+0.45%)
Apr 24, 2012 4.814 4.872 4.814 4.869 299,208 +0.04(+0.90%)
Apr 23, 2012 4.792 4.825 4.785 4.825 330,683 +0.02(+0.38%)
Apr 20, 2012 4.811 4.814 4.807 4.807 159,535 +0.00(+0.08%)
Apr 19, 2012 4.800 4.811 4.792 4.803 247,180 -0.01(-0.15%)
Apr 18, 2012 4.789 4.814 4.789 4.811 207,265 +0.01(+0.23%)
Apr 17, 2012 4.792 4.818 4.792 4.800 314,682 +0.00(+0.08%)
Apr 16, 2012 4.803 4.807 4.789 4.796 199,803 -0.01(-0.15%)
Apr 13, 2012 4.796 4.821 4.796 4.803 177,300 +0.00(+0.00%)
Apr 12, 2012 4.811 4.821 4.796 4.803 230,992 -0.01(-0.15%)
Apr 11, 2012 4.796 4.832 4.785 4.811 218,329 +0.02(+0.45%)
Apr 10, 2012 4.836 4.847 4.760 4.789 303,899 -0.05(-1.01%)
Apr 09, 2012 4.820 4.838 4.802 4.838 186,484 -0.00(-0.07%)
Apr 05, 2012 4.852 4.867 4.809 4.841 231,984 -0.00(-0.07%)
Apr 04, 2012 4.838 4.881 4.838 4.845 231,233 -0.02(-0.37%)
Apr 03, 2012 4.874 4.895 4.859 4.863 201,090 -0.02(-0.44%)
Apr 02, 2012 4.867 4.895 4.852 4.885 291,141 +0.03(+0.52%)
Mar 30, 2012 4.881 4.885 4.830 4.859 255,976 +0.01(+0.30%)
Mar 29, 2012 4.830 4.845 4.802 4.845 319,036 +0.02(+0.37%)
Mar 28, 2012 4.830 4.859 4.798 4.827 210,251 -0.02(-0.37%)
Mar 27, 2012 4.820 4.856 4.812 4.845 277,157 +0.02(+0.37%)
Mar 26, 2012 4.802 4.827 4.795 4.827 267,715 +0.05(+0.98%)
Mar 23, 2012 4.747 4.794 4.747 4.780 331,302 +0.03(+0.53%)
Mar 22, 2012 4.780 4.798 4.751 4.755 736,820 -0.04(-0.90%)
Mar 21, 2012 4.841 4.856 4.784 4.798 340,073 -0.04(-0.75%)
Mar 20, 2012 4.802 4.859 4.791 4.834 204,175 -0.02(-0.46%)
Mar 19, 2012 4.830 4.863 4.809 4.856 471,638 -0.01(-0.13%)
Mar 16, 2012 4.978 4.996 4.802 4.863 646,411 -0.13(-2.53%)
Mar 15, 2012 5.007 5.014 4.978 4.989 200,034 +0.00(+0.00%)
Mar 14, 2012 5.054 5.058 4.989 4.989 230,872 -0.07(-1.36%)
Mar 13, 2012 5.076 5.083 5.043 5.058 239,729 -0.01(-0.14%)
Mar 12, 2012 5.094 5.097 5.054 5.065 238,174 -0.01(-0.14%)
Mar 09, 2012 5.065 5.123 5.061 5.072 342,845 +0.01(+0.29%)
Mar 08, 2012 5.083 5.094 5.054 5.058 186,118 -0.02(-0.32%)
Mar 07, 2012 5.038 5.074 5.024 5.074 289,589 +0.07(+1.43%)
Mar 06, 2012 4.891 5.013 4.891 5.002 436,765 -0.01(-0.29%)
Mar 05, 2012 5.063 5.070 5.016 5.016 248,086 -0.04(-0.71%)
Mar 02, 2012 5.113 5.116 5.052 5.052 238,076 -0.06(-1.19%)
Mar 01, 2012 5.088 5.138 5.067 5.113 391,023 +0.02(+0.35%)
Feb 29, 2012 5.077 5.095 5.038 5.095 278,157 +0.02(+0.42%)
Feb 28, 2012 5.027 5.074 5.027 5.074 149,034 +0.03(+0.64%)
Feb 27, 2012 5.041 5.067 5.024 5.041 221,903 +0.01(+0.21%)
Feb 24, 2012 5.077 5.113 5.027 5.031 472,685 -0.04(-0.71%)
Feb 23, 2012 5.002 5.067 4.995 5.067 230,791 +0.04(+0.86%)
Feb 22, 2012 4.980 5.024 4.963 5.024 327,649 +0.04(+0.79%)
Feb 21, 2012 5.009 5.013 4.963 4.984 373,694 +0.01(+0.14%)
Feb 17, 2012 4.959 4.980 4.945 4.977 282,688 +0.02(+0.43%)
Feb 16, 2012 4.902 4.963 4.891 4.955 297,119 +0.04(+0.88%)
Feb 15, 2012 4.945 4.952 4.891 4.912 265,295 -0.03(-0.65%)
Feb 14, 2012 4.941 4.963 4.927 4.945 262,467 -0.02(-0.36%)
Feb 13, 2012 4.980 4.980 4.948 4.963 270,813 -0.01(-0.22%)
Feb 10, 2012 4.955 5.002 4.934 4.973 233,137 -0.01(-0.22%)
Feb 09, 2012 4.980 4.995 4.952 4.984 342,403 +0.01(+0.11%)
Feb 08, 2012 4.978 4.978 4.946 4.978 388,374 +0.01(+0.14%)
Feb 07, 2012 4.904 4.975 4.893 4.971 409,218 +0.07(+1.38%)
Feb 06, 2012 4.889 4.907 4.868 4.904 315,130 +0.02(+0.44%)
Feb 03, 2012 4.929 4.929 4.879 4.882 359,804 -0.04(-0.80%)
Feb 02, 2012 4.921 4.932 4.896 4.921 304,600 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.