Indicators

S&P Retail SPDR (NY: XRT )

74.76 +1.30 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.99	41.07	40.31	40.34	7,847,077	-0.86(-2.08%)
Jan 29, 2015	40.91	41.22	40.61	41.20	4,504,720	+0.32(+0.79%)
Jan 28, 2015	41.72	41.79	40.77	40.87	7,492,630	-0.67(-1.61%)
Jan 27, 2015	41.17	41.76	41.17	41.54	4,447,962	-0.13(-0.32%)
Jan 26, 2015	41.24	41.69	41.16	41.68	4,022,245	+0.35(+0.84%)
Jan 23, 2015	41.10	41.44	40.97	41.33	7,358,174	+0.27(+0.66%)
Jan 22, 2015	40.71	41.13	40.15	41.06	4,832,778	+0.75(+1.86%)
Jan 21, 2015	40.09	40.35	39.90	40.31	3,904,398	+0.26(+0.65%)
Jan 20, 2015	40.64	40.95	39.75	40.05	4,440,149	-0.53(-1.29%)
Jan 16, 2015	39.97	40.62	39.89	40.57	7,192,956	+0.57(+1.43%)
Jan 15, 2015	40.66	41.20	40.00	40.00	6,619,856	-0.94(-2.29%)
Jan 14, 2015	40.61	41.02	40.44	40.94	9,028,910	-0.15(-0.37%)
Jan 13, 2015	41.66	42.02	40.84	41.09	5,870,358	-0.36(-0.86%)
Jan 12, 2015	41.46	41.65	41.00	41.45	5,960,575	+0.09(+0.21%)
Jan 09, 2015	41.84	41.90	41.33	41.36	6,858,040	-0.76(-1.79%)
Jan 08, 2015	42.04	42.19	41.83	42.12	9,039,851	+0.56(+1.35%)
Jan 07, 2015	41.11	41.56	40.90	41.56	5,805,586	+1.06(+2.62%)
Jan 06, 2015	40.82	41.14	40.15	40.50	5,905,408	-0.43(-1.06%)
Jan 05, 2015	41.34	41.34	40.74	40.93	4,767,419	-0.47(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.