Indicators

S&P Retail SPDR (NY: XRT )

71.93 +0.65 (+0.91%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.15	36.06	35.15	36.06	3,791,287	+0.98(+2.78%)
Jan 28, 2016	35.39	35.51	34.80	35.09	2,836,135	-0.01(-0.03%)
Jan 27, 2016	35.47	35.80	34.93	35.10	4,029,951	-0.50(-1.41%)
Jan 26, 2016	34.96	35.75	34.87	35.60	5,002,701	+0.82(+2.35%)
Jan 25, 2016	35.39	35.54	34.75	34.78	4,299,172	-0.69(-1.96%)
Jan 22, 2016	35.43	35.68	35.15	35.47	4,906,541	+0.62(+1.76%)
Jan 21, 2016	34.68	35.40	34.39	34.86	4,826,649	+0.33(+0.97%)
Jan 20, 2016	33.92	34.88	33.22	34.52	8,470,443	+0.18(+0.51%)
Jan 19, 2016	34.97	34.97	33.96	34.35	6,200,159	-0.28(-0.81%)
Jan 15, 2016	34.53	34.63	34.63	34.63	7,244,094	-0.67(-1.89%)
Jan 14, 2016	35.33	35.66	34.58	35.30	4,908,741	+0.08(+0.22%)
Jan 13, 2016	36.46	36.52	35.20	35.22	3,915,222	-1.20(-3.31%)
Jan 12, 2016	36.52	36.85	35.83	36.42	5,942,836	+0.30(+0.83%)
Jan 11, 2016	36.15	36.41	35.74	36.12	3,703,458	+0.11(+0.32%)
Jan 08, 2016	36.99	37.22	35.93	36.01	6,948,634	-1.12(-3.03%)
Jan 07, 2016	36.83	37.68	36.75	37.13	6,649,860	-0.13(-0.35%)
Jan 06, 2016	37.40	37.69	37.02	37.27	5,025,864	-0.80(-2.10%)
Jan 05, 2016	37.89	38.14	37.64	38.07	5,183,586	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.