Indicators

S&P Retail SPDR (NY: XRT )

75.45 -0.48 (-0.63%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.60	67.22	66.57	67.15	3,566,753	+0.57(+0.86%)
Jul 28, 2023	66.28	66.80	66.08	66.57	2,738,674	+0.77(+1.17%)
Jul 27, 2023	66.74	67.15	65.59	65.80	4,949,381	-0.73(-1.10%)
Jul 26, 2023	65.70	66.65	65.65	66.53	4,318,378	+0.99(+1.51%)
Jul 25, 2023	65.70	65.97	65.34	65.54	3,161,560	-0.29(-0.44%)
Jul 24, 2023	65.52	66.19	65.26	65.83	3,717,120	+0.41(+0.62%)
Jul 21, 2023	66.60	66.60	65.38	65.43	4,130,117	-0.64(-0.97%)
Jul 20, 2023	66.90	66.97	65.93	66.07	6,239,703	-0.92(-1.38%)
Jul 19, 2023	66.49	66.99	66.03	66.99	6,089,138	+1.33(+2.02%)
Jul 18, 2023	65.00	66.05	64.88	65.66	5,198,100	+0.69(+1.07%)
Jul 17, 2023	64.52	65.22	63.98	64.97	4,083,121	+0.37(+0.57%)
Jul 14, 2023	64.79	65.05	64.12	64.60	4,727,662	-0.60(-0.93%)
Jul 13, 2023	65.93	65.93	65.12	65.21	4,219,194	-0.49(-0.74%)
Jul 12, 2023	66.60	66.79	65.65	65.69	7,251,349	-0.08(-0.12%)
Jul 11, 2023	64.71	65.89	64.66	65.77	5,892,794	+1.33(+2.06%)
Jul 10, 2023	63.20	64.44	63.01	64.44	4,738,979	+1.17(+1.85%)
Jul 07, 2023	62.81	63.81	62.74	63.28	3,651,902	+0.60(+0.96%)
Jul 06, 2023	62.84	63.18	62.25	62.67	4,979,926	-0.80(-1.26%)
Jul 05, 2023	63.54	63.61	62.87	63.47	4,078,608	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.