Indicators

S&P Retail SPDR (NY: XRT )

75.30 -0.32 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.64	37.64	37.28	37.55	2,991,377	+0.11(+0.29%)
Jun 27, 2014	37.24	37.46	37.09	37.44	2,960,159	+0.21(+0.56%)
Jun 26, 2014	37.26	37.31	36.92	37.24	2,216,069	-0.02(-0.06%)
Jun 25, 2014	37.08	37.33	37.04	37.26	2,604,889	+0.17(+0.45%)
Jun 24, 2014	37.32	37.54	37.06	37.09	3,396,033	-0.26(-0.69%)
Jun 23, 2014	37.36	37.44	37.26	37.35	3,443,916	+0.04(+0.12%)
Jun 20, 2014	37.60	37.60	37.21	37.31	3,528,611	+0.01(+0.02%)
Jun 19, 2014	37.43	37.67	37.26	37.30	3,288,731	-0.17(-0.46%)
Jun 18, 2014	37.24	37.50	37.17	37.47	3,320,090	+0.25(+0.66%)
Jun 17, 2014	36.91	37.29	36.90	37.23	7,130,731	+0.32(+0.87%)
Jun 16, 2014	36.62	36.94	36.55	36.91	4,345,821	+0.29(+0.79%)
Jun 13, 2014	36.50	36.67	36.32	36.62	8,559,795	+0.20(+0.54%)
Jun 12, 2014	36.63	36.82	36.33	36.42	4,803,213	-0.50(-1.34%)
Jun 11, 2014	36.89	36.98	36.74	36.92	3,325,416	-0.06(-0.18%)
Jun 10, 2014	36.92	37.08	36.87	36.98	1,401,258	+0.09(+0.25%)
Jun 06, 2014	36.75	37.11	36.74	36.89	2,817,554	+0.22(+0.59%)
Jun 05, 2014	36.50	36.75	36.09	36.67	5,193,554	+0.24(+0.66%)
Jun 04, 2014	35.94	36.50	35.94	36.43	2,478,942	+0.28(+0.76%)
Jun 03, 2014	35.92	36.23	35.85	36.16	2,537,473	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.