Indicators

S&P Retail SPDR (NY: XRT )

74.38 -0.38 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.33	90.47	88.52	88.58	1,759,592	-1.13(-1.26%)
May 27, 2021	89.30	90.05	88.50	89.71	2,631,937	+0.84(+0.95%)
May 26, 2021	87.08	89.07	87.04	88.87	2,129,216	+2.50(+2.89%)
May 25, 2021	87.12	87.89	86.24	86.37	2,516,576	-0.35(-0.40%)
May 24, 2021	87.10	87.17	86.23	86.73	1,630,535	+0.35(+0.41%)
May 21, 2021	86.62	87.33	86.18	86.37	1,418,552	+0.09(+0.10%)
May 20, 2021	86.71	86.82	85.55	86.29	4,794,051	-0.37(-0.43%)
May 19, 2021	86.92	87.01	85.33	86.66	8,770,457	-2.08(-2.34%)
May 18, 2021	90.28	90.58	88.74	88.74	2,718,540	-0.92(-1.03%)
May 17, 2021	88.22	89.79	88.20	89.66	2,270,078	+1.02(+1.15%)
May 14, 2021	85.99	88.75	85.95	88.64	2,774,455	+3.66(+4.31%)
May 13, 2021	84.43	86.19	83.46	84.98	3,209,251	+1.34(+1.60%)
May 12, 2021	86.97	87.51	83.43	83.64	5,662,262	-4.36(-4.95%)
May 11, 2021	87.25	88.22	85.70	88.00	2,808,372	-0.82(-0.92%)
May 10, 2021	90.64	91.24	88.81	88.81	2,599,571	-1.51(-1.67%)
May 07, 2021	89.40	90.64	89.20	90.32	1,659,326	+0.98(+1.09%)
May 06, 2021	89.28	89.61	88.26	89.34	1,564,669	+0.23(+0.26%)
May 05, 2021	89.65	90.01	88.86	89.12	1,748,549	+0.02(+0.02%)
May 04, 2021	89.29	89.40	87.49	89.10	2,343,823	-0.84(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.