Indicators

S&P Retail SPDR (NY: XRT )

74.38 -0.38 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.938	8.305	7.901	8.165	0	+0.11(+1.38%)
Feb 26, 2009	8.363	8.367	8.025	8.053	19,631,176	-0.22(-2.64%)
Feb 25, 2009	8.259	8.449	8.091	8.272	15,800,896	-0.01(-0.15%)
Feb 24, 2009	8.025	8.350	7.992	8.284	17,164,404	+0.30(+3.77%)
Feb 23, 2009	8.276	8.340	7.950	7.983	14,947,813	-0.21(-2.61%)
Feb 20, 2009	8.000	8.288	7.975	8.198	25,377,280	+0.03(+0.40%)
Feb 19, 2009	8.202	8.367	8.140	8.165	16,518,325	+0.14(+1.75%)
Feb 18, 2009	8.091	8.152	7.909	8.025	21,677,140	+0.00(+0.05%)
Feb 17, 2009	7.992	8.152	7.946	8.020	20,662,554	-0.25(-2.99%)
Feb 13, 2009	8.342	8.466	8.239	8.268	10,197,351	-0.08(-0.94%)
Feb 12, 2009	8.148	8.375	8.041	8.346	21,175,646	+0.05(+0.65%)
Feb 11, 2009	8.334	8.383	8.177	8.292	12,286,045	+0.01(+0.15%)
Feb 10, 2009	8.544	8.680	8.222	8.280	26,643,724	-0.37(-4.29%)
Feb 09, 2009	8.643	8.721	8.511	8.651	10,455,596	-0.02(-0.29%)
Feb 06, 2009	8.404	8.783	8.334	8.676	32,248,874	+0.36(+4.31%)
Feb 05, 2009	8.066	8.400	8.029	8.317	20,550,278	+0.27(+3.38%)
Feb 04, 2009	8.243	8.280	8.045	8.045	28,820,622	-0.18(-2.20%)
Feb 03, 2009	8.111	8.317	7.922	8.227	15,582,908	+0.17(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.