Indicators

S&P Retail SPDR (NY: XRT )

73.22 +1.01 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.94	88.55	79.08	83.36	12,504,594	+4.77(+6.07%)
Jan 28, 2021	82.16	94.00	73.99	78.59	32,951,478	-7.82(-9.05%)
Jan 27, 2021	85.15	88.55	80.78	86.41	34,492,512	+9.28(+12.03%)
Jan 26, 2021	73.22	77.34	72.48	77.13	10,269,573	+4.97(+6.89%)
Jan 25, 2021	72.28	78.16	70.74	72.16	11,291,456	+1.24(+1.75%)
Jan 22, 2021	68.83	71.01	68.63	70.92	3,950,930	+1.61(+2.32%)
Jan 21, 2021	68.92	69.64	68.64	69.31	2,843,005	+0.55(+0.80%)
Jan 20, 2021	68.63	69.10	68.22	68.76	2,254,435	+0.25(+0.36%)
Jan 19, 2021	68.96	69.19	67.88	68.51	2,364,421	+0.33(+0.49%)
Jan 15, 2021	69.19	69.24	67.50	68.18	4,254,239	-1.65(-2.36%)
Jan 14, 2021	68.04	70.19	68.04	69.83	5,495,640	+2.09(+3.09%)
Jan 13, 2021	67.73	68.41	66.95	67.74	2,658,912	-0.28(-0.42%)
Jan 12, 2021	66.13	68.02	66.13	68.02	3,900,636	+2.08(+3.16%)
Jan 11, 2021	64.03	66.02	63.91	65.94	2,961,040	+1.37(+2.13%)
Jan 08, 2021	64.87	65.26	63.77	64.56	2,437,554	+0.05(+0.07%)
Jan 07, 2021	64.51	65.03	64.32	64.52	2,058,495	+0.45(+0.71%)
Jan 06, 2021	61.68	64.56	61.68	64.06	5,403,053	+2.53(+4.11%)
Jan 05, 2021	60.02	61.75	59.92	61.53	2,404,923	+1.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.