Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.28	14.38	13.23	14.01	17,750,090	+0.60(+4.49%)
Jan 30, 2008	13.61	13.99	13.41	13.41	18,848,130	-0.27(-1.99%)
Jan 29, 2008	13.60	13.69	13.22	13.68	19,172,960	+0.27(+2.00%)
Jan 28, 2008	12.90	13.45	12.66	13.42	14,777,832	+0.61(+4.80%)
Jan 25, 2008	13.49	13.49	12.69	12.80	21,408,310	-0.47(-3.54%)
Jan 24, 2008	13.65	13.70	13.11	13.27	25,118,486	-0.30(-2.22%)
Jan 23, 2008	12.44	13.60	12.36	13.57	27,358,608	+0.91(+7.19%)
Jan 22, 2008	11.78	12.86	11.78	12.66	21,695,584	+0.46(+3.75%)
Jan 21, 2008	12.45	12.70	12.15	12.20	0	+0.00(+0.00%)
Jan 18, 2008	12.45	12.70	12.15	12.20	28,624,356	-0.03(-0.27%)
Jan 17, 2008	12.44	12.54	12.24	12.24	14,467,608	-0.07(-0.60%)
Jan 16, 2008	11.95	12.51	11.95	12.31	16,528,050	+0.32(+2.65%)
Jan 15, 2008	12.07	12.08	11.84	11.99	10,827,851	-0.29(-2.38%)
Jan 14, 2008	12.39	12.39	12.15	12.29	6,805,561	-0.02(-0.20%)
Jan 11, 2008	12.69	12.69	12.17	12.31	12,427,396	-0.44(-3.43%)
Jan 10, 2008	12.41	12.93	12.17	12.75	13,491,540	+0.10(+0.81%)
Jan 09, 2008	12.61	12.71	12.10	12.64	15,608,110	+0.13(+1.05%)
Jan 08, 2008	12.93	13.02	12.49	12.51	8,645,310	-0.27(-2.13%)
Jan 07, 2008	12.82	12.90	12.53	12.78	11,595,793	+0.09(+0.68%)
Jan 04, 2008	13.14	13.14	12.65	12.70	12,971,872	-0.65(-4.88%)
Jan 03, 2008	13.66	13.66	13.26	13.35	4,953,227	-0.31(-2.29%)
Jan 02, 2008	13.97	14.02	13.62	13.66	5,432,617	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Daily Times Leader