Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.46 -0.85 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	205.57	209.48	205.48	209.12	681,735	+3.91(+1.90%)
Apr 28, 2011	204.26	206.76	202.10	205.21	596,239	+0.79(+0.38%)
Apr 27, 2011	205.12	206.23	200.42	204.43	1,540,373	-0.62(-0.30%)
Apr 26, 2011	204.79	206.76	204.00	205.05	360,316	+0.43(+0.21%)
Apr 25, 2011	205.28	205.57	202.66	204.62	349,195	-0.13(-0.06%)
Apr 21, 2011	205.48	205.48	202.00	204.75	800,273	+0.82(+0.40%)
Apr 20, 2011	202.72	204.53	201.24	203.94	1,030,739	+5.22(+2.63%)
Apr 19, 2011	197.60	198.91	196.49	198.72	1,086,787	+1.34(+0.68%)
Apr 18, 2011	199.34	200.59	195.53	197.37	1,280,510	-4.56(-2.26%)
Apr 15, 2011	200.62	202.16	198.45	201.93	859,502	+2.23(+1.12%)
Apr 14, 2011	198.22	200.16	196.35	199.70	1,059,625	+0.36(+0.18%)
Apr 13, 2011	199.27	201.08	197.04	199.34	1,460,686	+2.69(+1.37%)
Apr 12, 2011	202.13	202.13	195.07	196.65	1,751,431	-7.29(-3.57%)
Apr 11, 2011	211.29	211.29	203.15	203.94	711,054	-6.07(-2.89%)
Apr 08, 2011	212.11	213.06	208.59	210.01	780,518	-0.20(-0.09%)
Apr 07, 2011	209.94	211.75	208.23	210.20	952,303	-0.07(-0.03%)
Apr 06, 2011	214.50	215.81	209.48	210.27	893,889	-2.95(-1.38%)
Apr 05, 2011	212.83	214.57	212.24	213.22	736,865	+0.39(+0.19%)
Apr 04, 2011	213.65	214.40	212.27	212.83	897,520	+0.36(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.