Indicators

Natural Gas ETF FT (NY: FCG )

27.98 -0.01 (-0.04%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.44	13.50	13.26	13.39	891,538	+0.02(+0.14%)
May 27, 2021	13.32	13.49	13.29	13.37	1,026,998	+0.16(+1.18%)
May 26, 2021	12.85	13.26	12.79	13.22	1,020,012	+0.38(+2.94%)
May 25, 2021	13.16	13.28	12.82	12.84	1,367,607	-0.35(-2.65%)
May 24, 2021	13.24	13.27	12.91	13.19	1,149,200	+0.09(+0.70%)
May 21, 2021	13.27	13.41	13.09	13.10	983,932	+0.03(+0.21%)
May 20, 2021	13.05	13.12	12.81	13.07	1,322,322	+0.00(+0.00%)
May 19, 2021	12.94	13.19	12.75	13.07	1,877,538	-0.29(-2.13%)
May 18, 2021	13.61	13.73	13.31	13.35	2,391,318	-0.29(-2.09%)
May 17, 2021	13.13	13.64	13.03	13.64	2,095,659	+0.53(+4.07%)
May 14, 2021	12.67	13.17	12.67	13.11	1,080,887	+0.66(+5.32%)
May 13, 2021	12.62	12.92	12.21	12.44	1,742,436	-0.37(-2.87%)
May 12, 2021	12.91	13.39	12.75	12.81	1,848,256	-0.03(-0.21%)
May 11, 2021	12.69	12.97	12.47	12.84	2,450,870	-0.19(-1.48%)
May 10, 2021	13.22	13.47	13.02	13.03	1,970,958	-0.05(-0.35%)
May 07, 2021	12.55	13.08	12.43	13.08	1,478,666	+0.41(+3.27%)
May 06, 2021	12.72	12.72	12.28	12.66	1,125,189	-0.06(-0.51%)
May 05, 2021	12.62	12.87	12.28	12.73	1,643,395	+0.42(+3.44%)
May 04, 2021	12.35	12.42	12.00	12.31	1,304,688	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.