Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2019 110.54 110.54 110.54 0 -0.33(-0.30%)
Dec 09, 2019 110.47 111.29 110.47 110.88 33,203 +0.33(+0.30%)
Dec 06, 2019 111.52 111.52 110.45 110.55 6,773 +0.75(+0.68%)
Dec 05, 2019 110.52 110.52 109.57 109.80 8,894 -0.26(-0.23%)
Dec 04, 2019 110.38 110.55 110.02 110.06 5,907 +0.24(+0.22%)
Dec 03, 2019 109.83 110.08 109.21 109.81 18,807 -1.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.