Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 66.59 66.93 66.59 66.81 11,822 +0.32(+0.48%)
Oct 28, 2016 66.30 66.69 66.04 66.49 33,054 -1.58(-2.33%)
Oct 27, 2016 68.61 68.63 68.02 68.08 7,864 -0.42(-0.62%)
Oct 26, 2016 68.40 68.61 68.32 68.50 4,178 -0.11(-0.16%)
Oct 25, 2016 68.93 68.93 68.56 68.61 3,525 -0.64(-0.93%)
Oct 24, 2016 68.90 69.25 68.90 69.25 12,034 +0.64(+0.93%)
Oct 21, 2016 68.14 68.61 68.14 68.61 5,588 +0.15(+0.22%)
Oct 20, 2016 68.53 68.53 68.22 68.46 3,738 +0.20(+0.30%)
Oct 19, 2016 68.42 68.42 68.05 68.26 12,034 -0.09(-0.13%)
Oct 18, 2016 68.61 68.61 68.25 68.35 14,206 +0.22(+0.33%)
Oct 17, 2016 68.40 68.40 68.10 68.12 2,183 -0.69(-1.01%)
Oct 14, 2016 69.15 69.15 68.82 68.82 3,520 -0.15(-0.22%)
Oct 13, 2016 68.64 69.03 68.49 68.97 5,085 -0.17(-0.24%)
Oct 12, 2016 68.66 69.33 68.66 69.14 71,575 +0.52(+0.75%)
Oct 11, 2016 69.04 69.04 68.44 68.62 5,839 -0.53(-0.76%)
Oct 10, 2016 69.36 69.42 69.15 69.15 17,758 -0.06(-0.09%)
Oct 07, 2016 69.46 69.46 68.97 69.21 4,912 -0.11(-0.15%)
Oct 06, 2016 69.10 69.34 68.75 69.31 17,401 +0.12(+0.18%)
Oct 05, 2016 69.15 69.36 69.15 69.19 7,544 +0.17(+0.24%)
Oct 04, 2016 69.19 69.47 68.86 69.02 13,555 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.