Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 89.90 90.11 89.04 89.04 7,988 -0.55(-0.62%)
Apr 27, 2018 89.27 89.82 89.27 89.60 8,508 +1.27(+1.44%)
Apr 26, 2018 86.99 88.48 86.88 88.33 6,203 +2.18(+2.53%)
Apr 25, 2018 85.65 86.44 85.31 86.14 6,743 +0.49(+0.57%)
Apr 24, 2018 86.95 86.95 85.40 85.66 9,563 -0.75(-0.87%)
Apr 23, 2018 86.48 86.71 86.11 86.41 9,291 +0.25(+0.29%)
Apr 20, 2018 87.20 87.20 85.94 86.16 15,584 -0.96(-1.10%)
Apr 19, 2018 87.72 87.72 86.88 87.12 9,688 -0.80(-0.91%)
Apr 18, 2018 87.43 88.08 87.43 87.92 3,474 +0.82(+0.95%)
Apr 17, 2018 86.50 87.15 86.50 87.09 3,108 +1.30(+1.51%)
Apr 16, 2018 85.02 86.02 85.00 85.80 3,919 +1.17(+1.38%)
Apr 13, 2018 85.63 85.63 84.48 84.62 11,217 -0.79(-0.93%)
Apr 12, 2018 85.36 85.77 85.30 85.42 5,181 +0.38(+0.45%)
Apr 11, 2018 84.97 85.44 84.93 85.03 3,455 -0.48(-0.56%)
Apr 10, 2018 85.15 85.51 84.58 85.51 5,666 +0.26(+0.30%)
Apr 09, 2018 85.26 85.41 84.98 85.25 4,648 +0.29(+0.34%)
Apr 06, 2018 86.24 86.36 84.79 84.97 7,273 -1.73(-1.99%)
Apr 05, 2018 86.14 86.81 85.75 86.69 9,542 +1.11(+1.30%)
Apr 04, 2018 82.63 85.58 82.63 85.58 38,952 +1.39(+1.65%)
Apr 03, 2018 83.54 84.19 83.05 84.19 8,762 +1.18(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.