Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.14	74.14	73.77	74.02	4,386	+0.12(+0.16%)
Jul 28, 2017	73.75	74.02	73.62	73.90	7,448	-0.41(-0.56%)
Jul 27, 2017	74.26	74.78	73.94	74.32	20,304	+0.24(+0.33%)
Jul 26, 2017	73.95	74.07	73.66	74.07	3,582	+0.23(+0.31%)
Jul 25, 2017	73.06	73.94	73.06	73.85	6,746	+0.97(+1.33%)
Jul 24, 2017	72.77	72.99	72.77	72.88	8,963	+0.09(+0.12%)
Jul 21, 2017	72.53	72.79	72.47	72.79	18,177	+0.03(+0.04%)
Jul 20, 2017	73.17	73.17	72.68	72.76	23,010	-0.22(-0.30%)
Jul 19, 2017	72.91	73.13	72.91	72.98	14,109	+0.32(+0.44%)
Jul 18, 2017	72.62	72.88	72.62	72.66	54,379	-0.24(-0.32%)
Jul 17, 2017	72.66	73.06	72.66	72.90	31,171	+0.29(+0.40%)
Jul 14, 2017	72.55	72.71	72.36	72.61	13,604	+0.27(+0.38%)
Jul 13, 2017	72.74	72.74	72.08	72.33	120,326	+0.52(+0.72%)
Jul 12, 2017	71.59	71.93	71.59	71.82	16,908	+0.53(+0.74%)
Jul 11, 2017	71.39	71.43	71.18	71.29	3,707	-0.20(-0.28%)
Jul 10, 2017	71.77	71.77	71.40	71.49	10,606	-0.34(-0.47%)
Jul 07, 2017	71.85	72.02	71.79	71.83	11,694	+0.12(+0.17%)
Jul 06, 2017	72.11	72.11	71.71	71.71	5,568	-0.92(-1.26%)
Jul 05, 2017	72.81	72.81	72.51	72.62	3,048	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.