Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.57	71.58	71.20	71.50	29,219	+0.19(+0.26%)
Jul 28, 2016	71.20	71.40	70.85	71.32	31,621	+0.10(+0.14%)
Jul 27, 2016	71.86	71.86	71.13	71.22	26,598	-0.55(-0.77%)
Jul 26, 2016	71.55	71.97	71.55	71.77	6,234	+0.23(+0.32%)
Jul 25, 2016	71.37	71.54	71.29	71.54	2,896	+0.12(+0.16%)
Jul 22, 2016	71.32	71.42	71.16	71.42	12,140	+0.28(+0.39%)
Jul 21, 2016	71.54	71.54	71.09	71.15	8,911	-0.47(-0.66%)
Jul 20, 2016	71.45	71.62	71.42	71.62	15,923	+0.35(+0.49%)
Jul 19, 2016	71.04	71.41	71.03	71.27	19,351	+0.05(+0.07%)
Jul 18, 2016	70.82	71.35	70.82	71.22	45,388	+0.46(+0.65%)
Jul 15, 2016	71.33	71.33	70.70	70.76	7,241	-0.43(-0.60%)
Jul 14, 2016	71.33	71.42	71.11	71.18	25,947	+0.18(+0.25%)
Jul 13, 2016	71.13	71.13	70.91	71.01	31,583	-0.12(-0.16%)
Jul 12, 2016	71.31	71.50	71.01	71.12	33,756	-0.05(-0.08%)
Jul 11, 2016	70.82	71.30	70.82	71.17	29,383	+0.46(+0.65%)
Jul 08, 2016	70.01	70.72	70.01	70.71	139,441	+1.09(+1.56%)
Jul 07, 2016	69.69	69.84	69.43	69.63	40,718	-0.06(-0.09%)
Jul 06, 2016	68.91	69.73	68.91	69.69	11,101	+0.64(+0.93%)
Jul 05, 2016	68.93	69.15	68.71	69.05	18,722	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.