Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 101.93 101.93 101.93 0 +0.73(+0.72%)
Aug 30, 2018 101.51 101.61 101.00 101.20 42,918 -0.58(-0.57%)
Aug 29, 2018 101.33 101.80 100.99 101.78 30,464 +0.77(+0.77%)
Aug 28, 2018 100.91 101.17 100.59 101.01 19,541 +0.12(+0.12%)
Aug 27, 2018 101.24 101.24 100.77 100.89 20,724 +0.17(+0.16%)
Aug 24, 2018 100.81 100.97 100.53 100.72 21,187 -0.06(-0.05%)
Aug 23, 2018 100.44 101.04 100.44 100.78 28,061 +0.29(+0.29%)
Aug 22, 2018 101.00 101.28 100.27 100.48 66,161 +0.40(+0.40%)
Aug 21, 2018 100.02 100.23 99.74 100.09 17,018 +0.49(+0.49%)
Aug 20, 2018 99.82 99.82 99.38 99.60 24,543 +0.39(+0.40%)
Aug 17, 2018 99.26 99.40 98.57 99.20 22,056 +0.54(+0.55%)
Aug 16, 2018 98.77 100.00 98.33 98.66 12,868 +1.27(+1.30%)
Aug 15, 2018 97.93 97.93 96.82 97.39 10,411 -1.10(-1.11%)
Aug 14, 2018 97.63 98.59 97.63 98.49 16,869 +1.20(+1.23%)
Aug 13, 2018 97.39 97.77 97.03 97.29 13,630 +0.12(+0.12%)
Aug 10, 2018 97.03 97.52 97.01 97.17 5,758 -0.24(-0.25%)
Aug 09, 2018 97.56 97.65 97.34 97.41 13,787 +0.00(+0.00%)
Aug 08, 2018 97.08 97.41 96.74 97.41 7,879 +0.63(+0.66%)
Aug 07, 2018 96.47 96.78 96.47 96.78 9,361 +0.75(+0.79%)
Aug 06, 2018 95.33 96.02 95.33 96.02 5,668 +0.41(+0.43%)
Aug 03, 2018 95.20 95.77 95.19 95.61 3,802 +0.35(+0.36%)
Aug 02, 2018 93.70 95.27 93.70 95.27 7,015 +1.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.