Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.60	90.23	89.06	89.06	11,007	-0.41(-0.45%)
Feb 27, 2018	91.23	91.23	89.47	89.47	8,561	-1.19(-1.31%)
Feb 26, 2018	90.42	90.71	90.16	90.66	16,613	+1.10(+1.23%)
Feb 23, 2018	89.24	89.56	89.04	89.56	3,699	+0.78(+0.88%)
Feb 22, 2018	88.94	89.48	88.77	88.78	6,445	-1.01(-1.12%)
Feb 21, 2018	89.38	89.79	89.14	89.79	7,889	+0.96(+1.08%)
Feb 20, 2018	89.23	89.96	88.71	88.83	37,855	-1.33(-1.48%)
Feb 16, 2018		90.17	90.17	90.17	0	+0.18(+0.20%)
Feb 15, 2018	89.78	89.98	89.26	89.98	11,120	+0.87(+0.98%)
Feb 14, 2018	87.38	89.34	87.38	89.11	19,991	+1.33(+1.52%)
Feb 13, 2018	86.72	87.81	86.72	87.77	19,846	+0.85(+0.97%)
Feb 12, 2018	87.23	87.46	86.50	86.93	36,873	+0.75(+0.87%)
Feb 09, 2018	86.78	86.81	82.96	86.18	52,443	+0.37(+0.43%)
Feb 08, 2018	89.59	89.59	85.82	85.81	23,986	-3.62(-4.04%)
Feb 07, 2018	89.31	90.65	89.10	89.43	19,316	+0.03(+0.03%)
Feb 06, 2018	85.22	89.62	84.94	89.40	39,713	+1.12(+1.27%)
Feb 05, 2018	89.40	91.18	86.87	88.28	44,521	-2.28(-2.52%)
Feb 02, 2018	92.47	92.47	90.41	90.56	24,385	-1.30(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.