Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.36	102.89	102.10	102.58	23,795	+0.05(+0.05%)
Sep 27, 2018	102.41	103.00	102.19	102.53	10,732	+0.23(+0.22%)
Sep 26, 2018	102.20	102.97	102.13	102.30	17,553	+0.45(+0.44%)
Sep 25, 2018	101.93	102.20	101.58	101.85	9,198	+0.27(+0.26%)
Sep 24, 2018	102.20	102.20	101.40	101.58	32,242	-0.65(-0.64%)
Sep 21, 2018	102.91	102.91	102.16	102.23	151,029	-0.18(-0.18%)
Sep 20, 2018	102.30	102.47	101.97	102.42	29,210	+0.56(+0.55%)
Sep 19, 2018	101.91	102.08	101.69	101.86	4,115	+0.06(+0.05%)
Sep 18, 2018	100.78	101.97	100.78	101.80	17,372	+1.07(+1.06%)
Sep 17, 2018	101.37	101.37	100.67	100.73	18,278	-0.85(-0.84%)
Sep 14, 2018	102.16	102.16	101.44	101.59	14,342	-0.62(-0.60%)
Sep 13, 2018	103.08	103.08	102.07	102.20	26,660	-0.85(-0.82%)
Sep 12, 2018	103.01	103.24	102.52	103.05	11,509	+0.05(+0.04%)
Sep 11, 2018	102.26	103.11	102.08	103.01	18,063	+0.70(+0.68%)
Sep 10, 2018	102.44	102.65	102.15	102.31	18,684	+0.46(+0.45%)
Sep 07, 2018	101.39	102.40	101.37	101.85	11,082	+0.05(+0.05%)
Sep 06, 2018	102.14	102.21	101.70	101.80	10,487	-0.07(-0.07%)
Sep 05, 2018	102.42	102.42	101.53	101.87	14,592	-0.65(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.