Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.77	73.86	73.77	73.86	1,167	+0.26(+0.36%)
Sep 28, 2017	73.62	73.67	73.58	73.59	2,480	-0.29(-0.39%)
Sep 27, 2017		73.97	73.53	73.89	9,708	+0.22(+0.30%)
Sep 26, 2017	73.71	73.71	73.45	73.67	1,206	+0.37(+0.50%)
Sep 25, 2017	73.54	73.54	73.53	73.30	3,729	+0.19(+0.27%)
Sep 22, 2017	72.87	73.10	72.85	73.10	2,538	+0.17(+0.24%)
Sep 21, 2017	73.20	73.20	72.86	72.93	4,630	-0.38(-0.52%)
Sep 20, 2017	73.45	73.51	73.17	73.31	1,379	-0.14(-0.18%)
Sep 19, 2017	74.19	74.19	73.45	73.45	3,632	-0.56(-0.76%)
Sep 18, 2017	74.58	74.61	74.01	74.01	5,193	-0.46(-0.61%)
Sep 15, 2017	74.29	74.50	74.29	74.46	2,741	+0.13(+0.17%)
Sep 14, 2017	74.80	74.80	74.32	74.34	2,921	-0.62(-0.82%)
Sep 13, 2017	74.85	74.95	74.85	74.95	2,267	+1.00(+1.35%)
Sep 12, 2017	73.55	74.15	73.55	73.95	3,365	+0.73(+1.00%)
Sep 11, 2017	72.92	73.23	72.92	73.22	2,997	+0.52(+0.71%)
Sep 08, 2017	73.20	73.20	72.43	72.71	3,841	-0.68(-0.93%)
Sep 07, 2017	73.21	73.41	73.08	73.39	7,540	+0.44(+0.61%)
Sep 06, 2017	72.42	72.99	72.42	72.94	5,863	+0.75(+1.04%)
Sep 05, 2017	72.12	72.44	72.10	72.19	5,529	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.