Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 105.42 105.42 104.54 104.80 3,333 +0.00(+0.00%)
Aug 29, 2019 104.80 105.03 104.51 104.80 9,999 +1.60(+1.55%)
Aug 28, 2019 101.80 103.20 101.80 103.20 14,938 +1.00(+0.98%)
Aug 27, 2019 102.89 102.94 102.06 102.20 24,630 -0.27(-0.26%)
Aug 26, 2019 102.25 102.47 101.81 102.47 12,679 +1.06(+1.05%)
Aug 23, 2019 103.13 103.53 101.37 101.41 13,654 -2.68(-2.58%)
Aug 22, 2019 104.19 104.29 103.22 104.09 8,840 +0.56(+0.54%)
Aug 21, 2019 103.55 103.71 103.41 103.53 10,483 +2.25(+2.23%)
Aug 20, 2019 101.46 101.95 101.28 101.28 6,900 -0.13(-0.13%)
Aug 19, 2019 101.39 101.66 101.39 101.41 9,702 +1.28(+1.28%)
Aug 16, 2019 99.36 100.25 99.36 100.13 9,784 +1.50(+1.52%)
Aug 15, 2019 99.25 99.26 97.75 98.63 17,170 +0.41(+0.41%)
Aug 14, 2019 99.43 99.43 98.22 98.22 5,831 -2.92(-2.89%)
Aug 13, 2019 98.50 102.14 98.35 101.14 10,644 +2.00(+2.02%)
Aug 12, 2019 99.77 99.77 98.87 99.14 4,071 -1.06(-1.05%)
Aug 09, 2019 100.35 100.50 99.86 100.19 3,010 -0.99(-0.98%)
Aug 08, 2019 100.58 101.21 100.53 101.18 5,798 +1.46(+1.47%)
Aug 07, 2019 98.18 99.72 97.61 99.72 4,240 +0.91(+0.92%)
Aug 06, 2019 98.35 98.81 97.71 98.81 1,610 +0.95(+0.97%)
Aug 05, 2019 98.89 98.89 97.15 97.86 17,097 -2.63(-2.62%)
Aug 02, 2019 100.01 100.82 100.01 100.49 8,601 -0.61(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.